Cap Mercato $2.47T
6.09%
Volume 24o $144.89B
2.24%
BTC % 50.77%
1.12%
ETH % 15.15%
0.33%
Monete
26.965
+16
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Prezzo storico di BOB (BOB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $27,016 | - |
| May-02 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $20,420 | - |
| May-01 2024 | $0.9995 | $0.9994 | $1.0002 | $1.0000 | $79,565 | - |
| Apr-30 2024 | $1.0000 | $0.9995 | $1.0009 | $1.0002 | $33,647 | - |
| Apr-29 2024 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $17,315 | - |
| Apr-28 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $11,576 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $21,119 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $7,761 | - |
| Apr-25 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $9,709 | - |
| Apr-24 2024 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $6,632 | - |
| Apr-23 2024 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $1,569 | - |
| Apr-22 2024 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $2,732 | - |
| Apr-21 2024 | $0.9998 | $0.9991 | $1.0014 | $1.0007 | $820 | - |
| Apr-20 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | $687 | - |
| Apr-19 2024 | $0.9995 | $0.9983 | $1.0010 | $1.0010 | $5,976 | - |