Market Cap $2.64T
-3.15%
Volume 24h $139.97B
-32.28%
BTC % 58.51%
3.48%
ETH % 9.71%
2.78%
Coins
34.647
+5
Exchanges
874
Last update
13 Seconds ago
BOB (BOB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.9995 | $0.9995 | $0.9997 | $0.9997 | $793 | - |
| May-17 2026 | $0.9996 | $0.9993 | $0.9999 | $0.9995 | $697 | - |
| May-16 2026 | $0.9995 | $0.9987 | $0.9999 | $0.9993 | - | - |
| May-15 2026 | $0.9994 | $0.9991 | $0.9996 | $0.9995 | - | - |
| May-14 2026 | $0.9996 | $0.9933 | $1.0000 | $0.999 | - | - |
| May-13 2026 | $0.999 | $0.999 | $1.0048 | $1.0022 | - | - |
| May-12 2026 | $1.0022 | $0.9979 | $1.0022 | $1.0004 | - | - |
| May-11 2026 | $0.9989 | $0.9956 | $1.0019 | $1.0014 | $1 | - |
| May-10 2026 | $1.0005 | $0.9993 | $1.0017 | $1.0004 | $10 | - |
| May-09 2026 | $1.0004 | $0.9996 | $1.0004 | $0.9998 | - | - |
| May-08 2026 | $0.9998 | $0.9992 | $1.0030 | $0.9993 | $1 | - |
| May-07 2026 | $0.9993 | $0.9988 | $1.0016 | $0.9998 | $6 | - |
| May-06 2026 | $0.9998 | $0.9978 | $1.0012 | $0.9986 | $2 | - |
| May-05 2026 | $0.9986 | $0.9966 | $1.0057 | $0.9992 | $4 | - |
| May-04 2026 | $0.9991 | $0.9991 | $1.0002 | $0.9995 | - | - |