時価総額 $2.46T
4.22%
ボリューム24h $148.51B
3.99%
BTC % 50.59%
1.2%
ETH % 15.2%
-1.31%
硬貨
26.964
+20
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0003 | $0.9999 | $1.0004 | $0.9999 | $27,016 | - |
| May-02 2024 | $0.9999 | $0.9995 | $1.0003 | $0.9995 | $20,420 | - |
| May-01 2024 | $0.9995 | $0.9994 | $1.0002 | $1.0000 | $79,565 | - |
| Apr-30 2024 | $1.0000 | $0.9995 | $1.0009 | $1.0002 | $33,647 | - |
| Apr-29 2024 | $1.0002 | $0.9997 | $1.0003 | $0.9999 | $17,315 | - |
| Apr-28 2024 | $0.9999 | $0.9999 | $1.0001 | $0.9999 | $11,576 | - |
| Apr-27 2024 | $0.9999 | $0.9998 | $1.0002 | $1.0000 | $21,119 | - |
| Apr-26 2024 | $1.0000 | $0.9998 | $1.0003 | $1.0003 | $7,761 | - |
| Apr-25 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0000 | $9,709 | - |
| Apr-24 2024 | $1.0000 | $0.9994 | $1.0003 | $1.0000 | $6,632 | - |
| Apr-23 2024 | $1.0000 | $0.9992 | $1.0006 | $0.9999 | $1,569 | - |
| Apr-22 2024 | $1.0001 | $0.9996 | $1.0006 | $1.0002 | $2,732 | - |
| Apr-21 2024 | $0.9998 | $0.9991 | $1.0014 | $1.0007 | $820 | - |
| Apr-20 2024 | $1.0006 | $0.9997 | $1.0006 | $1.0003 | $687 | - |
| Apr-19 2024 | $0.9995 | $0.9983 | $1.0010 | $1.0010 | $5,976 | - |