時価総額 $2.71T
-1.26%
ボリューム24h $285.09B
18.67%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.8%
硬貨
34.542
+4
取引所
885
最後の更新
7 秒 前
BOB (BOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.9999 | $0.9991 | $1.0014 | $0.9996 | - | - |
| Apr-28 2026 | $0.9996 | $0.9994 | $1.0001 | $1.0001 | - | - |
| Apr-27 2026 | $1.0001 | $0.9971 | $1.0055 | $0.9994 | - | - |
| Apr-26 2026 | $0.9992 | $0.9992 | $0.9998 | $0.9993 | $1 | - |
| Apr-25 2026 | $0.9993 | $0.9973 | $0.9995 | $0.9984 | - | - |
| Apr-24 2026 | $0.9997 | $0.9995 | $1.0013 | $1.0001 | $3 | - |
| Apr-23 2026 | $1.0005 | $0.9996 | $1.0041 | $1.0010 | - | - |
| Apr-22 2026 | $0.9989 | $0.9989 | $0.9997 | $0.9997 | - | - |
| Apr-21 2026 | $0.9996 | $0.9982 | $1.0006 | $0.9992 | - | - |
| Apr-20 2026 | $0.9992 | $0.9981 | $1.0010 | $0.9996 | $2 | - |
| Apr-19 2026 | $0.9997 | $0.9991 | $1.0001 | $0.9993 | $5 | - |
| Apr-18 2026 | $0.999 | $0.9987 | $1.0007 | $0.9998 | - | - |
| Apr-17 2026 | $0.9998 | $0.9966 | $1.0003 | $1.0001 | $3 | - |
| Apr-16 2026 | $1.0002 | $0.9994 | $1.0009 | $0.9995 | - | - |
| Apr-15 2026 | $0.9993 | $0.9969 | $1.0043 | $0.9996 | $1 | - |