Cap Mercado $2.79T
-0.38%
Volume 24h $255.42B
22.25%
BTC % 55.91%
0.12%
ETH % 10.04%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000504 | $0.00005039 | $0.00005041 | $0.00005039 | $12 | - |
| Apr-25 2026 | $0.00005019 | $0.00004746 | $0.0000516 | $0.00004785 | $4,105 | - |
| Apr-24 2026 | $0.00004785 | $0.00004765 | $0.00004804 | $0.00004804 | $12 | - |
| Apr-23 2026 | $0.00004804 | $0.00004728 | $0.0000492 | $0.00004919 | $75 | - |
| Apr-22 2026 | $0.00004919 | $0.00003035 | $0.00005119 | $0.00003035 | $4,471 | - |
| Apr-21 2026 | $0.00003047 | $0.00002962 | $0.00003047 | $0.00002962 | $91 | - |
| Apr-20 2026 | $0.00002962 | $0.00002916 | $0.00003275 | $0.00003222 | $421 | - |
| Apr-19 2026 | $0.00003251 | $0.00003248 | $0.00003531 | $0.00003518 | $132 | - |
| Apr-18 2026 | $0.00003518 | $0.00003518 | $0.00004109 | $0.00004093 | $278 | - |
| Apr-17 2026 | $0.00004093 | $0.00004093 | $0.00004841 | $0.00004442 | $4,375 | - |
| Apr-16 2026 | $0.00004416 | $0.00004416 | $0.000063 | $0.000063 | $9,924 | - |
| Apr-15 2026 | $0.000063 | $0.00006251 | $0.000063 | $0.000063 | $8,984 | - |
| Apr-14 2026 | $0.00006301 | $0.00006252 | $0.00006854 | $0.000068 | $9,556 | - |
| Apr-13 2026 | $0.00006801 | $0.00006743 | $0.00006853 | $0.00006743 | $9,193 | - |
| Apr-12 2026 | $0.00006745 | $0.00006745 | $0.00006799 | $0.00006789 | $9,551 | - |