Cap Mercado $2.37T
-3.28%
Volume 24h $120.13B
-3.55%
BTC % 50.53%
0%
ETH % 14.72%
-0.67%
Moedas
27.086
+9
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Bnext Token (B3X), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.00109459 | $0.00105833 | $0.00110292 | $0.00109959 | $16,848 | - |
| May-09 2024 | $0.00110042 | $0.00108943 | $0.0011088 | $0.00110839 | $10,195 | - |
| May-08 2024 | $0.00110876 | $0.0011076 | $0.00111773 | $0.00111679 | $14,208 | - |
| May-07 2024 | $0.00111677 | $0.00111639 | $0.00113239 | $0.00113107 | $14,475 | - |
| May-06 2024 | $0.00113073 | $0.00109013 | $0.00113194 | $0.00109964 | $15,047 | - |
| May-05 2024 | $0.00109954 | $0.00109822 | $0.00111305 | $0.00110348 | $14,661 | - |
| May-04 2024 | $0.00110336 | $0.00110252 | $0.00111386 | $0.00111295 | $14,549 | - |
| May-03 2024 | $0.00111426 | $0.00110869 | $0.00113606 | $0.00113566 | $15,148 | - |
| May-02 2024 | $0.00113602 | $0.00112024 | $0.00113664 | $0.00112434 | $13,964 | - |
| May-01 2024 | $0.00112583 | $0.00111543 | $0.00113641 | $0.00113621 | $14,806 | - |
| Apr-30 2024 | $0.00113532 | $0.00113455 | $0.0011553 | $0.00115434 | $14,837 | - |
| Apr-29 2024 | $0.00115549 | $0.0011344 | $0.00116461 | $0.00113789 | $14,695 | - |
| Apr-28 2024 | $0.00113706 | $0.00113341 | $0.00113815 | $0.00113805 | $14,014 | - |
| Apr-27 2024 | $0.0011382 | $0.00113694 | $0.00114266 | $0.00114235 | $14,036 | - |
| Apr-26 2024 | $0.0011413 | $0.0011413 | $0.00117329 | $0.00117191 | $15,927 | - |