時価総額 $2.75T
-1.62%
ボリューム24h $275.54B
29.53%
BTC % 55.75%
-0.19%
ETH % 9.95%
-1.1%
硬貨
34.532
+1
取引所
885
最後の更新
2 分 前
Bnext Token (B3X) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000504 | $0.00005039 | $0.00005041 | $0.00005039 | $12 | - |
| Apr-25 2026 | $0.00005019 | $0.00004746 | $0.0000516 | $0.00004785 | $4,105 | - |
| Apr-24 2026 | $0.00004785 | $0.00004765 | $0.00004804 | $0.00004804 | $12 | - |
| Apr-23 2026 | $0.00004804 | $0.00004728 | $0.0000492 | $0.00004919 | $75 | - |
| Apr-22 2026 | $0.00004919 | $0.00003035 | $0.00005119 | $0.00003035 | $4,471 | - |
| Apr-21 2026 | $0.00003047 | $0.00002962 | $0.00003047 | $0.00002962 | $91 | - |
| Apr-20 2026 | $0.00002962 | $0.00002916 | $0.00003275 | $0.00003222 | $421 | - |
| Apr-19 2026 | $0.00003251 | $0.00003248 | $0.00003531 | $0.00003518 | $132 | - |
| Apr-18 2026 | $0.00003518 | $0.00003518 | $0.00004109 | $0.00004093 | $278 | - |
| Apr-17 2026 | $0.00004093 | $0.00004093 | $0.00004841 | $0.00004442 | $4,375 | - |
| Apr-16 2026 | $0.00004416 | $0.00004416 | $0.000063 | $0.000063 | $9,924 | - |
| Apr-15 2026 | $0.000063 | $0.00006251 | $0.000063 | $0.000063 | $8,984 | - |
| Apr-14 2026 | $0.00006301 | $0.00006252 | $0.00006854 | $0.000068 | $9,556 | - |
| Apr-13 2026 | $0.00006801 | $0.00006743 | $0.00006853 | $0.00006743 | $9,193 | - |
| Apr-12 2026 | $0.00006745 | $0.00006745 | $0.00006799 | $0.00006789 | $9,551 | - |