Cap Mercado $2.41T
-2.3%
Volumen 24h $216.78B
-8.86%
BTC % 51.37%
0.38%
ETH % 15.28%
-0.32%
Monedas
26.637
+38
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de Bnext Token (B3X), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00107836 | $0.00104422 | $0.00108445 | $0.00104566 | $9,721 | - |
| Apr-14 2024 | $0.00104395 | $0.00104357 | $0.0010814 | $0.00108005 | $12,496 | - |
| Apr-13 2024 | $0.00108102 | $0.00108081 | $0.00116756 | $0.00116756 | $14,594 | - |
| Apr-12 2024 | $0.00116736 | $0.00116685 | $0.00117554 | $0.00117433 | $13,100 | - |
| Apr-11 2024 | $0.00117438 | $0.00117358 | $0.00119813 | $0.00119697 | $14,715 | - |
| Apr-10 2024 | $0.0011982 | $0.00117185 | $0.00123061 | $0.00117232 | $15,051 | - |
| Apr-09 2024 | $0.00117177 | $0.00116974 | $0.00119396 | $0.00118096 | $14,568 | - |
| Apr-08 2024 | $0.00118028 | $0.00116988 | $0.00118898 | $0.00116994 | $9,430 | - |
| Apr-07 2024 | $0.00117011 | $0.00116964 | $0.00118489 | $0.00117972 | $10,145 | - |
| Apr-06 2024 | $0.00117966 | $0.00117536 | $0.0011843 | $0.0011764 | $15,282 | - |
| Apr-05 2024 | $0.00117702 | $0.00117582 | $0.00119234 | $0.00118371 | $14,310 | - |
| Apr-04 2024 | $0.00118344 | $0.00117308 | $0.00121561 | $0.00117412 | $16,681 | - |
| Apr-03 2024 | $0.00117449 | $0.00117188 | $0.00117455 | $0.00117214 | $16,330 | - |
| Apr-02 2024 | $0.0011779 | $0.0011698 | $0.00119816 | $0.00119715 | $17,695 | - |
| Apr-01 2024 | $0.00118852 | $0.00113919 | $0.00118852 | $0.00116276 | $19,506 | - |