Market Cap $2.76T
-0.45%
Volume 24h $97.15B
-42.87%
BTC % 56.61%
0.12%
ETH % 9.53%
0.42%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
Bnext Token (B3X) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00008808 | $0.00008702 | $0.00008879 | $0.00008702 | $151 | - |
| May-15 2026 | $0.00008197 | $0.00008036 | $0.00008717 | $0.00008037 | $659 | - |
| May-14 2026 | $0.00008037 | $0.00007659 | $0.00008039 | $0.00007659 | $117 | - |
| May-13 2026 | $0.00007659 | $0.00007448 | $0.00007724 | $0.00007691 | $188 | - |
| May-12 2026 | $0.00007691 | $0.00005677 | $0.00007691 | $0.00006714 | $4,826 | - |
| May-11 2026 | $0.00006714 | $0.00006581 | $0.00006988 | $0.00006932 | $471 | - |
| May-10 2026 | $0.00006931 | $0.00006248 | $0.00008533 | $0.00008533 | $3,511 | - |
| May-09 2026 | $0.00008431 | $0.00007157 | $0.00009498 | $0.00007158 | $165,855 | - |
| May-08 2026 | $0.00007158 | $0.00006931 | $0.00009392 | $0.00006933 | $2,345 | - |
| May-07 2026 | $0.00006933 | $0.00006932 | $0.00006962 | $0.00006961 | $3 | - |
| May-06 2026 | $0.00006961 | $0.00006607 | $0.00006962 | $0.00006607 | $77 | - |
| May-05 2026 | $0.00006609 | $0.00006148 | $0.0000661 | $0.00006174 | $977 | - |
| May-04 2026 | $0.00006174 | $0.00006174 | $0.00006688 | $0.00006688 | $112 | - |
| May-03 2026 | $0.00006688 | $0.00006504 | $0.00006688 | $0.00006504 | $29 | - |
| May-02 2026 | $0.00006504 | $0.00006503 | $0.00006582 | $0.00006582 | $17 | - |