Market Cap $2.27T
-4.05%
Volume 24h $211.98B
14.97%
BTC % 49.74%
-1.78%
ETH % 15.68%
0.51%
Coins
26.918
+13
Exchanges
885
Last update
19 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.00113532 | $0.00113455 | $0.0011553 | $0.00115434 | $14,837 | - |
Apr-29 2024 | $0.00115549 | $0.0011344 | $0.00116461 | $0.00113789 | $14,695 | - |
Apr-28 2024 | $0.00113706 | $0.00113341 | $0.00113815 | $0.00113805 | $14,014 | - |
Apr-27 2024 | $0.0011382 | $0.00113694 | $0.00114266 | $0.00114235 | $14,036 | - |
Apr-26 2024 | $0.0011413 | $0.0011413 | $0.00117329 | $0.00117191 | $15,927 | - |
Apr-25 2024 | $0.00117179 | $0.00117147 | $0.00119584 | $0.00119448 | $13,969 | - |
Apr-24 2024 | $0.0011952 | $0.00114766 | $0.00119584 | $0.00115835 | $15,128 | - |
Apr-23 2024 | $0.00115881 | $0.0011521 | $0.00116741 | $0.00115211 | $6,527 | - |
Apr-22 2024 | $0.00115187 | $0.00114011 | $0.00115189 | $0.00114028 | $3,280 | - |
Apr-21 2024 | $0.00114059 | $0.00108752 | $0.00122367 | $0.00122362 | $41,399 | - |
Apr-20 2024 | $0.00122344 | $0.00122344 | $0.00125106 | $0.00125106 | $1,748 | - |
Apr-19 2024 | $0.00125068 | $0.00123465 | $0.0012693 | $0.00123487 | $10,314 | - |
Apr-18 2024 | $0.00123573 | $0.00120752 | $0.00123573 | $0.00120982 | $14,476 | - |
Apr-17 2024 | $0.00121084 | $0.00119578 | $0.00122034 | $0.00121804 | $15,853 | - |
Apr-16 2024 | $0.00121713 | $0.00105067 | $0.00124778 | $0.00107836 | $31,002 | - |