Рыночная кепка $2.72T
-1.95%
Объем 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Монеты
34.542
+4
Биржи
885
Последнее обновление
1 минут тому назад
Bnext Token (B3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005136 | $0.00005136 | $0.00005327 | $0.00005326 | $205 | - |
| Apr-28 2026 | $0.00005327 | $0.00005326 | $0.00005391 | $0.00005391 | $107 | - |
| Apr-27 2026 | $0.0000539 | $0.00004998 | $0.00005633 | $0.0000504 | $246 | - |
| Apr-26 2026 | $0.0000504 | $0.00005039 | $0.00005041 | $0.00005039 | $12 | - |
| Apr-25 2026 | $0.00005019 | $0.00004746 | $0.0000516 | $0.00004785 | $4,105 | - |
| Apr-24 2026 | $0.00004785 | $0.00004765 | $0.00004804 | $0.00004804 | $12 | - |
| Apr-23 2026 | $0.00004804 | $0.00004728 | $0.0000492 | $0.00004919 | $75 | - |
| Apr-22 2026 | $0.00004919 | $0.00003035 | $0.00005119 | $0.00003035 | $4,471 | - |
| Apr-21 2026 | $0.00003047 | $0.00002962 | $0.00003047 | $0.00002962 | $91 | - |
| Apr-20 2026 | $0.00002962 | $0.00002916 | $0.00003275 | $0.00003222 | $421 | - |
| Apr-19 2026 | $0.00003251 | $0.00003248 | $0.00003531 | $0.00003518 | $132 | - |
| Apr-18 2026 | $0.00003518 | $0.00003518 | $0.00004109 | $0.00004093 | $278 | - |
| Apr-17 2026 | $0.00004093 | $0.00004093 | $0.00004841 | $0.00004442 | $4,375 | - |
| Apr-16 2026 | $0.00004416 | $0.00004416 | $0.000063 | $0.000063 | $9,924 | - |
| Apr-15 2026 | $0.000063 | $0.00006251 | $0.000063 | $0.000063 | $8,984 | - |