Рыночная кепка $2.38T
0.38%
Объем 24h $74.54B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Монеты
27.087
+3
Биржи
885
Последнее обновление
1 минут тому назад
Bnext Token (B3X) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00109147 | $0.00108865 | $0.00109491 | $0.00109392 | $13,844 | - |
| May-10 2024 | $0.00109459 | $0.00105833 | $0.00110292 | $0.00109959 | $16,848 | - |
| May-09 2024 | $0.00110042 | $0.00108943 | $0.0011088 | $0.00110839 | $10,195 | - |
| May-08 2024 | $0.00110876 | $0.0011076 | $0.00111773 | $0.00111679 | $14,208 | - |
| May-07 2024 | $0.00111677 | $0.00111639 | $0.00113239 | $0.00113107 | $14,475 | - |
| May-06 2024 | $0.00113073 | $0.00109013 | $0.00113194 | $0.00109964 | $15,047 | - |
| May-05 2024 | $0.00109954 | $0.00109822 | $0.00111305 | $0.00110348 | $14,661 | - |
| May-04 2024 | $0.00110336 | $0.00110252 | $0.00111386 | $0.00111295 | $14,549 | - |
| May-03 2024 | $0.00111426 | $0.00110869 | $0.00113606 | $0.00113566 | $15,148 | - |
| May-02 2024 | $0.00113602 | $0.00112024 | $0.00113664 | $0.00112434 | $13,964 | - |
| May-01 2024 | $0.00112583 | $0.00111543 | $0.00113641 | $0.00113621 | $14,806 | - |
| Apr-30 2024 | $0.00113532 | $0.00113455 | $0.0011553 | $0.00115434 | $14,837 | - |
| Apr-29 2024 | $0.00115549 | $0.0011344 | $0.00116461 | $0.00113789 | $14,695 | - |
| Apr-28 2024 | $0.00113706 | $0.00113341 | $0.00113815 | $0.00113805 | $14,014 | - |
| Apr-27 2024 | $0.0011382 | $0.00113694 | $0.00114266 | $0.00114235 | $14,036 | - |