Cap Mercado $2.42T
-2.2%
Volume 24h $129.24B
-0.07%
BTC % 50.76%
0.15%
ETH % 14.9%
-0.06%
Moedas
27.040
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BobaCat (PSPS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.038963 | $0.0377 | $0.04155 | $0.040145 | $129,266 | - |
| May-06 2024 | $0.04068 | $0.038812 | $0.042071 | $0.040338 | $330,762 | - |
| May-05 2024 | $0.039682 | $0.039167 | $0.041227 | $0.041227 | $168,328 | - |
| May-04 2024 | $0.041171 | $0.041171 | $0.045519 | $0.044115 | $233,939 | - |
| May-03 2024 | $0.044721 | $0.0392 | $0.045096 | $0.039532 | $496,346 | - |
| May-02 2024 | $0.04103 | $0.033097 | $0.041762 | $0.036731 | $432,736 | - |
| May-01 2024 | $0.033714 | $0.02601 | $0.034144 | $0.028612 | $338,460 | - |
| Apr-30 2024 | $0.028494 | $0.026811 | $0.03236 | $0.03236 | $228,082 | - |
| Apr-29 2024 | $0.031641 | $0.030499 | $0.032411 | $0.032409 | $109,710 | - |
| Apr-28 2024 | $0.032473 | $0.032473 | $0.034782 | $0.03341 | $83,684 | - |
| Apr-27 2024 | $0.033194 | $0.031181 | $0.036947 | $0.036947 | $183,831 | - |
| Apr-26 2024 | $0.035924 | $0.034553 | $0.036665 | $0.036665 | $203,983 | - |
| Apr-25 2024 | $0.036853 | $0.029892 | $0.036853 | $0.03366 | $378,487 | - |
| Apr-24 2024 | $0.034265 | $0.03415 | $0.037166 | $0.036347 | $303,705 | - |
| Apr-23 2024 | $0.036231 | $0.036231 | $0.043345 | $0.043325 | $477,654 | - |