Cap Mercado $2.76T
-1.32%
Volume 24h $130.90B
-48.66%
BTC % 56.52%
-0.07%
ETH % 9.51%
-0.63%
Moedas
34.639
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de BobaCat (BOBA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00071655 | $0.00071483 | $0.00072493 | $0.00072476 | $1,123 | $439,164 |
| May-14 2026 | $0.00071886 | $0.00070532 | $0.00072741 | $0.00072707 | $1,027 | $440,579 |
| May-13 2026 | $0.00070697 | $0.00070622 | $0.00071799 | $0.00070624 | $1,532 | $433,290 |
| May-12 2026 | $0.00071028 | $0.00071028 | $0.00074758 | $0.00074379 | $5,617 | $435,317 |
| May-11 2026 | $0.00074023 | $0.00071961 | $0.00074231 | $0.00072899 | $6,330 | $453,676 |
| May-10 2026 | $0.00072849 | $0.00072774 | $0.00075123 | $0.00075122 | $1,435 | $446,479 |
| May-09 2026 | $0.00075122 | $0.00073206 | $0.00075152 | $0.00073309 | $1,864 | $460,409 |
| May-08 2026 | $0.00073269 | $0.00071916 | $0.00073269 | $0.00072619 | $1,862 | $449,051 |
| May-07 2026 | $0.00072558 | $0.0007247 | $0.00074312 | $0.00074312 | $1,594 | $444,697 |
| May-06 2026 | $0.00074271 | $0.0007362 | $0.00075469 | $0.0007362 | $1,761 | $455,195 |
| May-05 2026 | $0.00073747 | $0.00072586 | $0.00075669 | $0.00072903 | $5,552 | $451,983 |
| May-04 2026 | $0.00072259 | $0.00071205 | $0.00074165 | $0.00073167 | $4,147 | $442,865 |
| May-03 2026 | $0.00073374 | $0.00073089 | $0.00074051 | $0.00074051 | $12,300 | $449,696 |
| May-02 2026 | $0.00074138 | $0.00073371 | $0.00074145 | $0.00073549 | $11,543 | $454,381 |
| May-01 2026 | $0.00073147 | $0.00071635 | $0.00075281 | $0.00072167 | $6,792 | $448,309 |