시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.04103 | $0.033097 | $0.041762 | $0.036731 | $432,736 | - |
| May-01 2024 | $0.033714 | $0.02601 | $0.034144 | $0.028612 | $338,460 | - |
| Apr-30 2024 | $0.028494 | $0.026811 | $0.03236 | $0.03236 | $228,082 | - |
| Apr-29 2024 | $0.031641 | $0.030499 | $0.032411 | $0.032409 | $109,710 | - |
| Apr-28 2024 | $0.032473 | $0.032473 | $0.034782 | $0.03341 | $83,684 | - |
| Apr-27 2024 | $0.033194 | $0.031181 | $0.036947 | $0.036947 | $183,831 | - |
| Apr-26 2024 | $0.035924 | $0.034553 | $0.036665 | $0.036665 | $203,983 | - |
| Apr-25 2024 | $0.036853 | $0.029892 | $0.036853 | $0.03366 | $378,487 | - |
| Apr-24 2024 | $0.034265 | $0.03415 | $0.037166 | $0.036347 | $303,705 | - |
| Apr-23 2024 | $0.036231 | $0.036231 | $0.043345 | $0.043325 | $477,654 | - |
| Apr-22 2024 | $0.043327 | $0.042717 | $0.048079 | $0.046294 | $381,919 | - |
| Apr-21 2024 | $0.045382 | $0.04482 | $0.047064 | $0.046124 | $220,732 | - |
| Apr-20 2024 | $0.046411 | $0.041233 | $0.046829 | $0.043024 | $421,331 | - |
| Apr-19 2024 | $0.042141 | $0.036686 | $0.045748 | $0.039463 | $490,064 | - |
| Apr-18 2024 | $0.040483 | $0.034148 | $0.04132 | $0.03601 | $420,164 | - |