시가총액 $2.81T
1.16%
볼륨 24시간 $213.07B
4.55%
BTC % 55.87%
0.17%
ETH % 10.13%
0.88%
코인
34.531
거래소
885
마지막 업데이트
11 초 전에
BobaCat (BOBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00076794 | $0.00076732 | $0.00077525 | $0.0007751 | $1,543 | $470,659 |
| Apr-24 2026 | $0.0007861 | $0.00077079 | $0.00079589 | $0.0007763 | $9,561 | $481,786 |
| Apr-23 2026 | $0.00077623 | $0.00077489 | $0.00083713 | $0.00083713 | $1,339 | $475,740 |
| Apr-22 2026 | $0.00083822 | $0.00079912 | $0.00084287 | $0.00079926 | $1,386 | $513,730 |
| Apr-21 2026 | $0.00079865 | $0.00078633 | $0.00079887 | $0.0007984 | $1,938 | $489,478 |
| Apr-20 2026 | $0.00079899 | $0.00078785 | $0.00080014 | $0.0007895 | $1,953 | $489,688 |
| Apr-19 2026 | $0.00078937 | $0.00078897 | $0.00080818 | $0.00080436 | $1,136 | $483,794 |
| Apr-18 2026 | $0.00080451 | $0.00080291 | $0.00085779 | $0.00085684 | $10,779 | $493,070 |
| Apr-17 2026 | $0.00085731 | $0.00080903 | $0.00091735 | $0.00091706 | $1,273 | $525,430 |
| Apr-16 2026 | $0.00091652 | $0.0007913 | $0.00091682 | $0.0008212 | $1,157 | $561,717 |
| Apr-15 2026 | $0.00082063 | $0.00078572 | $0.00082368 | $0.0007865 | $988 | $502,948 |
| Apr-14 2026 | $0.00078625 | $0.00078623 | $0.00081738 | $0.00080648 | $1,052 | $481,881 |
| Apr-13 2026 | $0.00080551 | $0.00075275 | $0.00080551 | $0.00075287 | $7,332 | $493,686 |
| Apr-12 2026 | $0.00075201 | $0.00075199 | $0.00078463 | $0.00078451 | $1,170 | $460,894 |
| Apr-11 2026 | $0.00078439 | $0.00076867 | $0.00078439 | $0.00077692 | $7,919 | $480,739 |