Рыночная кепка $2.47T
2.16%
Объем 24h $113.55B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Монеты
26.966
+2
Биржи
885
Последнее обновление
2 минут тому назад
BobaCat (PSPS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.044721 | $0.0392 | $0.045096 | $0.039532 | $496,346 | - |
| May-02 2024 | $0.04103 | $0.033097 | $0.041762 | $0.036731 | $432,736 | - |
| May-01 2024 | $0.033714 | $0.02601 | $0.034144 | $0.028612 | $338,460 | - |
| Apr-30 2024 | $0.028494 | $0.026811 | $0.03236 | $0.03236 | $228,082 | - |
| Apr-29 2024 | $0.031641 | $0.030499 | $0.032411 | $0.032409 | $109,710 | - |
| Apr-28 2024 | $0.032473 | $0.032473 | $0.034782 | $0.03341 | $83,684 | - |
| Apr-27 2024 | $0.033194 | $0.031181 | $0.036947 | $0.036947 | $183,831 | - |
| Apr-26 2024 | $0.035924 | $0.034553 | $0.036665 | $0.036665 | $203,983 | - |
| Apr-25 2024 | $0.036853 | $0.029892 | $0.036853 | $0.03366 | $378,487 | - |
| Apr-24 2024 | $0.034265 | $0.03415 | $0.037166 | $0.036347 | $303,705 | - |
| Apr-23 2024 | $0.036231 | $0.036231 | $0.043345 | $0.043325 | $477,654 | - |
| Apr-22 2024 | $0.043327 | $0.042717 | $0.048079 | $0.046294 | $381,919 | - |
| Apr-21 2024 | $0.045382 | $0.04482 | $0.047064 | $0.046124 | $220,732 | - |
| Apr-20 2024 | $0.046411 | $0.041233 | $0.046829 | $0.043024 | $421,331 | - |
| Apr-19 2024 | $0.042141 | $0.036686 | $0.045748 | $0.039463 | $490,064 | - |