時価総額 $2.45T
-2.21%
ボリューム24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
硬貨
26.860
+24
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.035924 | $0.034553 | $0.036665 | $0.036665 | $203,983 | - |
| Apr-25 2024 | $0.036853 | $0.029892 | $0.036853 | $0.03366 | $378,487 | - |
| Apr-24 2024 | $0.034265 | $0.03415 | $0.037166 | $0.036347 | $303,705 | - |
| Apr-23 2024 | $0.036231 | $0.036231 | $0.043345 | $0.043325 | $477,654 | - |
| Apr-22 2024 | $0.043327 | $0.042717 | $0.048079 | $0.046294 | $381,919 | - |
| Apr-21 2024 | $0.045382 | $0.04482 | $0.047064 | $0.046124 | $220,732 | - |
| Apr-20 2024 | $0.046411 | $0.041233 | $0.046829 | $0.043024 | $421,331 | - |
| Apr-19 2024 | $0.042141 | $0.036686 | $0.045748 | $0.039463 | $490,064 | - |
| Apr-18 2024 | $0.040483 | $0.034148 | $0.04132 | $0.03601 | $420,164 | - |
| Apr-17 2024 | $0.03532 | $0.034172 | $0.04236 | $0.040076 | $502,203 | - |
| Apr-16 2024 | $0.042352 | $0.029259 | $0.042352 | $0.031568 | $639,604 | - |
| Apr-15 2024 | $0.031749 | $0.029649 | $0.035651 | $0.02976 | $406,800 | - |
| Apr-14 2024 | $0.029733 | $0.027613 | $0.031693 | $0.028595 | $349,855 | - |
| Apr-13 2024 | $0.029127 | $0.027731 | $0.037339 | $0.037339 | $375,533 | - |
| Apr-12 2024 | $0.036148 | $0.033316 | $0.044281 | $0.044281 | $734,604 | - |