時価総額 $2.13T
0.82%
ボリューム24h $74.72B
-16.4%
BTC % 58.3715%
0.5%
ETH % 9.2654%
0.01%
硬貨
34.665
取引所
204
ライブ
BobaCat (BOBA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BobaCat (BOBA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 974 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000767 | $0.00075209 | $0.00078651 | $0.00077511 | $8,886 | $470,083 |
| May-22 2026 | $0.00077292 | $0.00076067 | $0.00077292 | $0.00076193 | $9,926 | $473,708 |
| May-21 2026 | $0.00076198 | $0.00062746 | $0.00076525 | $0.00062746 | $6,581 | $467,004 |
| May-20 2026 | $0.00062899 | $0.0006262 | $0.00063725 | $0.00062817 | $1,186 | $385,499 |
| May-19 2026 | $0.00062864 | $0.00061697 | $0.00063164 | $0.00063164 | $815 | $385,285 |
| May-18 2026 | $0.00063187 | $0.00058395 | $0.00063924 | $0.00063924 | $8,269 | $387,261 |
| May-17 2026 | $0.00070148 | $0.00069583 | $0.00071175 | $0.00071103 | $1,379 | $429,928 |
| May-16 2026 | $0.00070743 | $0.00070698 | $0.00072465 | $0.00072435 | $990 | $433,575 |
| May-15 2026 | $0.00071655 | $0.00071483 | $0.00072493 | $0.00072476 | $1,123 | $439,164 |
| May-14 2026 | $0.00071886 | $0.00070532 | $0.00072741 | $0.00072707 | $1,027 | $440,579 |
| May-13 2026 | $0.00070697 | $0.00070622 | $0.00071799 | $0.00070624 | $1,532 | $433,290 |
| May-12 2026 | $0.00071028 | $0.00071028 | $0.00074758 | $0.00074379 | $5,617 | $435,317 |
| May-11 2026 | $0.00074023 | $0.00071961 | $0.00074231 | $0.00072899 | $6,330 | $453,676 |
| May-10 2026 | $0.00072849 | $0.00072774 | $0.00075123 | $0.00075122 | $1,435 | $446,479 |
| May-09 2026 | $0.00075122 | $0.00073206 | $0.00075152 | $0.00073309 | $1,864 | $460,409 |