Cap Mercado $2.47T -3.28%
Volume 24h $146.32B 30.48%
BTC % 50.63% 2.62%
ETH % 14.98% 1.53%
Moedas 26.998 +30
Trocas 885
Última atualização 36 Segundos atrás
Bobo 2.0 BOBO2.0

Preços históricos de Bobo 2.0 (BOBO2.0), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-05 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-04 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-03 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-02 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-01 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-31 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-30 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-29 2023 $11,678,352,198,716 $11,619,344,394,204 $13,224,870,639,484 $13,224,870,639,484 $393 -
Jul-28 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-27 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-26 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-25 2023 $13,223,102,422,853 $13,079,210,618,494 $13,268,060,918,774 $13,079,210,618,494 $32 -
Jul-24 2023 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 - -
Jul-23 2023 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $114 -
Jul-22 2023 $13,050,269,443,446 $12,851,882,388,658 $13,453,729,437,213 $13,453,729,437,213 $114 -

Análise histórica e de mercado do preço de Bobo 2.0 (BOBO2.0), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 27 dias, a partir do dia 09-04-2024.