時価総額 $2.43T
-1.49%
ボリューム24h $128.31B
-15.34%
BTC % 50.8%
0.27%
ETH % 14.95%
0.13%
硬貨
27.026
+28
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-04 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-03 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-02 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Aug-01 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-31 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-30 2023 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | $0.000000000011678497153511 | - | - |
| Jul-29 2023 | $0.000000000011678352198716 | $0.000000000011619344394204 | $0.000000000013224870639484 | $0.000000000013224870639484 | $393 | - |
| Jul-28 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-27 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-26 2023 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | $0.000000000013224870639484 | - | - |
| Jul-25 2023 | $0.000000000013223102422853 | $0.000000000013079210618494 | $0.000000000013268060918774 | $0.000000000013079210618494 | $32 | - |
| Jul-24 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | - | - |
| Jul-23 2023 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $0.000000000013079210618494 | $114 | - |
| Jul-22 2023 | $0.000000000013050269443446 | $0.000000000012851882388658 | $0.000000000013453729437213 | $0.000000000013453729437213 | $114 | - |