Cap Mercado $2.33T 3.62%
Volumen 24h $174.87B -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Monedas 26.942 +24
Exchanges 885
Ultima actualización 17 Segundos atrás
Bobo 2.0 BOBO2.0

Precios Históricos de Bobo 2.0 (BOBO2.0), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-05 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-04 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-03 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-02 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Aug-01 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-31 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-30 2023 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 $11,678,497,153,511 - -
Jul-29 2023 $11,678,352,198,716 $11,619,344,394,204 $13,224,870,639,484 $13,224,870,639,484 $393 -
Jul-28 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-27 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-26 2023 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 $13,224,870,639,484 - -
Jul-25 2023 $13,223,102,422,853 $13,079,210,618,494 $13,268,060,918,774 $13,079,210,618,494 $32 -
Jul-24 2023 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 - -
Jul-23 2023 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $13,079,210,618,494 $114 -
Jul-22 2023 $13,050,269,443,446 $12,851,882,388,658 $13,453,729,437,213 $13,453,729,437,213 $114 -

Análisis de precios históricos y de mercado de Bobo 2.0 (BOBO2.0), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 27 días, desde el día 05-04-2024.