Cap Mercado $2.84T
0.74%
Volume 24h $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
Moedas
34.580
+9
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BoatKid (BOATKID), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $19,033,564,969 | $16,523,868,944 | $19,659,284,462 | $16,523,868,944 | - | - |
| May-03 2026 | $16,523,868,944 | $16,523,868,944 | $16,661,992,261 | $16,661,992,261 | - | - |
| May-02 2026 | $16,661,992,261 | $16,508,555,885 | $16,668,428,770 | $16,668,428,770 | - | - |
| May-01 2026 | $16,668,428,770 | $16,403,326,608 | $16,787,948,135 | $16,403,326,608 | - | - |
| Apr-30 2026 | $16,403,326,608 | $16,354,024,916 | $16,549,205,514 | $16,354,024,916 | - | - |
| Apr-29 2026 | $16,354,024,916 | $16,354,024,916 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-08 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-07 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-06 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-05 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-04 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-03 2025 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | $25,115,956,628 | - | - |
| Nov-02 2025 | $25,115,956,628 | $25,115,956,628 | $25,366,009,637 | $25,366,009,637 | - | - |
| Nov-01 2025 | $25,366,009,637 | $24,934,535,661 | $25,366,009,637 | $24,934,535,661 | - | - |
| Oct-31 2025 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | $24,934,535,661 | - | - |