Рыночная кепка $2.23T
1.44%
Объем 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Монеты
34.665
Биржи
204
Онлайн
BoatKid (BOATKID) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен BoatKid (BOATKID) в Доллар США. В таблице представлены 104 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000016971650031 | $0.000000000000016971650031 | $0.000000000000016971650031 | $0.000000000000016971650031 | - | - |
| May-16 2026 | $0.000000000000016971650031 | $0.000000000000016971650031 | $0.000000000000016971650031 | $0.000000000000016971650031 | - | - |
| May-15 2026 | $0.000000000000016971650031 | $0.000000000000016971650031 | $0.000000000000018508703426 | $0.000000000000018508703426 | - | - |
| May-14 2026 | $0.000000000000018508703426 | $0.000000000000018508703426 | $0.000000000000018508703426 | $0.000000000000018508703426 | - | - |
| May-13 2026 | $0.000000000000018508703426 | $0.000000000000018378480505 | $0.000000000000018709290583 | $0.000000000000018709290583 | - | - |
| May-12 2026 | $0.000000000000018709290583 | $0.000000000000018709290583 | $0.000000000000018709290583 | $0.000000000000018709290583 | - | - |
| May-11 2026 | $0.000000000000018709290583 | $0.000000000000018709290583 | $0.000000000000018778702332 | $0.000000000000018778702332 | - | - |
| May-10 2026 | $0.000000000000018778702332 | $0.000000000000018233519913 | $0.000000000000018786501243 | $0.000000000000018233519913 | - | - |
| May-09 2026 | $0.000000000000018233519913 | $0.000000000000018233519913 | $0.000000000000018233519913 | $0.000000000000018233519913 | - | - |
| May-08 2026 | $0.000000000000018233519913 | $0.000000000000018233519913 | $0.000000000000019033564969 | $0.000000000000019033564969 | - | - |
| May-07 2026 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | - | - |
| May-06 2026 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | - | - |
| May-05 2026 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | $0.000000000000019033564969 | - | - |
| May-04 2026 | $0.000000000000019033564969 | $0.000000000000016523868944 | $0.000000000000019659284462 | $0.000000000000016523868944 | - | - |
| May-03 2026 | $0.000000000000016523868944 | $0.000000000000016523868944 | $0.000000000000016661992261 | $0.000000000000016661992261 | - | - |