시가총액 $2.84T
0.74%
볼륨 24시간 $302.10B
13.47%
BTC % 56.98%
0.31%
ETH % 10.09%
-0.69%
코인
34.580
+9
거래소
885
마지막 업데이트
1 분 전에
BoatKid (BOATKID) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000019033564969 | $0.000000000000016523868944 | $0.000000000000019659284462 | $0.000000000000016523868944 | - | - |
| May-03 2026 | $0.000000000000016523868944 | $0.000000000000016523868944 | $0.000000000000016661992261 | $0.000000000000016661992261 | - | - |
| May-02 2026 | $0.000000000000016661992261 | $0.000000000000016508555885 | $0.00000000000001666842877 | $0.00000000000001666842877 | - | - |
| May-01 2026 | $0.00000000000001666842877 | $0.000000000000016403326608 | $0.000000000000016787948135 | $0.000000000000016403326608 | - | - |
| Apr-30 2026 | $0.000000000000016403326608 | $0.000000000000016354024916 | $0.000000000000016549205514 | $0.000000000000016354024916 | - | - |
| Apr-29 2026 | $0.000000000000016354024916 | $0.000000000000016354024916 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-08 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-07 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-06 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-05 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-04 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-03 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-02 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025366009637 | $0.000000000000025366009637 | - | - |
| Nov-01 2025 | $0.000000000000025366009637 | $0.000000000000024934535661 | $0.000000000000025366009637 | $0.000000000000024934535661 | - | - |
| Oct-31 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | - | - |