時価総額 $2.84T
0.85%
ボリューム24h $295.12B
11.42%
BTC % 56.95%
0.26%
ETH % 10.08%
-0.79%
硬貨
34.581
+10
取引所
885
最後の更新
4 秒 前
BoatKid (BOATKID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.000000000000019033564969 | $0.000000000000016523868944 | $0.000000000000019659284462 | $0.000000000000016523868944 | - | - |
| May-03 2026 | $0.000000000000016523868944 | $0.000000000000016523868944 | $0.000000000000016661992261 | $0.000000000000016661992261 | - | - |
| May-02 2026 | $0.000000000000016661992261 | $0.000000000000016508555885 | $0.00000000000001666842877 | $0.00000000000001666842877 | - | - |
| May-01 2026 | $0.00000000000001666842877 | $0.000000000000016403326608 | $0.000000000000016787948135 | $0.000000000000016403326608 | - | - |
| Apr-30 2026 | $0.000000000000016403326608 | $0.000000000000016354024916 | $0.000000000000016549205514 | $0.000000000000016354024916 | - | - |
| Apr-29 2026 | $0.000000000000016354024916 | $0.000000000000016354024916 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-08 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-07 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-06 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-05 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-04 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-03 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025115956628 | - | - |
| Nov-02 2025 | $0.000000000000025115956628 | $0.000000000000025115956628 | $0.000000000000025366009637 | $0.000000000000025366009637 | - | - |
| Nov-01 2025 | $0.000000000000025366009637 | $0.000000000000024934535661 | $0.000000000000025366009637 | $0.000000000000024934535661 | - | - |
| Oct-31 2025 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | $0.000000000000024934535661 | - | - |