Cap Mercado $2.48T
-3.34%
Volume 24h $148.88B
33.35%
BTC % 50.65%
2.54%
ETH % 14.97%
1.47%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-19 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-18 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-17 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-16 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-15 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-14 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
Jan-10 2024 | $0.0000000852 | $0.0000000223 | $0.0000002025 | $0.0000000968 | $0 | - |
Jan-09 2024 | $0.0000004105 | $0.0000001957 | $0.000000874 | $0.0000001957 | $0 | - |
Jan-08 2024 | $0.0000001957 | $0.0000000607 | $0.0000001957 | $0.0000000607 | $0 | - |
Jan-07 2024 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
Jan-06 2024 | $0.0000000607 | $0.0000000607 | $0.0000006488 | $0.0000000707 | $1 | - |
Jan-05 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |