Cap Mercado $2.74T
-1.53%
Volume 24h $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Moedas
34.543
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de BOB Coin (BOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-18 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-17 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-16 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-15 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-14 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jan-10 2024 | $0.0000000852 | $0.0000000223 | $0.0000002025 | $0.0000000968 | $0 | - |
| Jan-09 2024 | $0.0000004105 | $0.0000001957 | $0.000000874 | $0.0000001957 | $0 | - |
| Jan-08 2024 | $0.0000001957 | $0.0000000607 | $0.0000001957 | $0.0000000607 | $0 | - |
| Jan-07 2024 | $0.0000000607 | $0.0000000607 | $0.0000000607 | $0.0000000607 | - | - |
| Jan-06 2024 | $0.0000000607 | $0.0000000607 | $0.0000006488 | $0.0000000707 | $1 | - |
| Jan-05 2024 | $0.0000000707 | $0.0000000707 | $0.0000000707 | $0.0000000707 | - | - |