Moedas 17.452 +5
Cap Mercado $1.37T 2.62%
Volume 24h $115.19B
BTC % 41.98% 0.07%
ETH % 17.9% 0%
Última atualização 14 Segundos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6201
6201 CBSN
$0.007544 -0.5% 8.44% 2.86%
30d 19.05%
60d 50.04%
90d 31.87%
Abert. $0.006956
Min. $0.006956
Máx. $0.007544
$2.72K 360.44K CBSN
-
6202
6202 NFTL
$0.006001 -0.5% 1.83% -10.06%
30d -53.54%
60d -71.62%
90d -73.47%
Abert. $0.005893
Min. $0.005885
Máx. $0.006001
$2.71K 452.27K NFTL
-
6203
6203 SCV
$0.000124 -0.94% 1.84% 0.14%
30d -40.41%
60d -71.46%
90d -69.42%
Abert. $0.000122
Min. $0.000122
Máx. $0.000124
$2.71K 21.82M SCV
-
6204
6204 $TIPSY
$0.000051 -0.94% 2.7% 2.93%
30d -62.78%
60d -64.13%
90d -64.13%
Abert. $0.000050
Min. $0.000050
Máx. $0.000051
$2.70K 52.91M $TIPSY
-
6205
6205 AVE
$0.021729 -0.34% 2.36% -13.06%
30d -37.43%
60d -35.44%
90d -56.64%
Abert. $0.021227
Min. $0.021227
Máx. $0.021729
$2.70K 124.33K AVE
-
6206
6206 DIBS
$0.329376 -0.53% 6.29% -18.82%
30d -42.01%
60d -56.87%
90d -86.31%
Abert. $0.309871
Min. $0.309871
Máx. $0.329376
$2.70K 8.20K DIBS
-
6207
6207 CPET
$0.000177 -1.45% 2.66% -4.08%
30d 3.46%
60d -30.06%
90d -37.5%
Abert. $0.000172
Min. $0.000172
Máx. $0.000177
$2.69K 15.23M CPET
-
6208
6208 YFFI
$0.566220 - -0.01% -1.69%
30d -30.38%
60d -36.65%
90d -41.24%
Abert. $0.566296
Min. $0.566220
Máx. $0.566296
$2.69K -
-
6209
6209 CRYSTL
$0.038205 -0.6% 2.94% -11.98%
30d -63.17%
60d -64.02%
90d -68.2%
Abert. $0.037112
Min. $0.037112
Máx. $0.038205
$2.68K 70.17K CRYSTL
-
6210
6210 xZAR
$0.062622 -0.5% 2.66% 1.6%
30d -1.88%
60d -2.71%
90d -0.03%
Abert. $0.060998
Min. $0.060998
Máx. $0.062622
$2.68K -
-
6211
6211 ILUS
$0.127157 - -0.44% -20.02%
30d -45.11%
60d -57.48%
90d -63.83%
Abert. $0.127727
Min. $0.127157
Máx. $0.127727
$2.67K 20.99K ILUS
-
6212
6212 KITTYDINGE
$0.00000107 -0.5% 2.29% -2.04%
30d -56.29%
60d -66.76%
90d -66.06%
Abert. $0.00000104
Min. $0.00000104
Máx. $0.00000107
$2.67K 2.50B KITTYDINGE
-
6213
6213 BECO
$0.002397 -0.3% -2.04% 5.57%
30d -53.27%
60d -63.11%
90d -63.98%
Abert. $0.002448
Min. $0.002397
Máx. $0.002467
$2.66K 1.11M BECO
-
6214
6214 HIBIKI
$0.115319 -0.69% 5.69% 13.52%
30d -46.9%
60d -45.66%
90d 55.83%
Abert. $0.109104
Min. $0.109104
Máx. $0.115319
$2.65K 22.97K HIBIKI
-
6215
6215 OBS
$0.011537 -0.94% -10.13% -9.78%
30d -52.42%
60d -37.58%
90d -49.54%
Abert. $0.012839
Min. $0.011537
Máx. $0.012839
$2.64K 228.75K OBS
-
6216
6216 DARA
$0.011484 -0.94% 1.21% 24.96%
30d -21.35%
60d -43.28%
90d -71.5%
Abert. $0.011312
Min. $0.011287
Máx. $0.011539
$2.63K 229.10K DARA
-
6217
6217 LUV
$0.001784 -2.24% 16.4% -39.59%
30d -96.6%
60d -97.04%
90d -96.67%
Abert. $0.001533
Min. $0.001533
Máx. $0.001784
$2.63K 1.47M LUV
-
6218
6218 KRAUSE
$0.818990 -0.5% 12.26% 62.84%
30d 90.57%
60d -1.41%
90d 567.41%
Abert. $0.729542
Min. $0.729542
Máx. $0.818990
$2.63K 3.21K KRAUSE
-
6219
6219 VIV
$0.031697 -0.94% 5.72% 7.77%
30d -47.81%
60d -73.46%
90d -81.99%
Abert. $0.029982
Min. $0.029982
Máx. $0.031697
$2.62K 82.77K VIV
-
6220
6220 1FLR
$0.000279 -1.72% 1.4% -5.66%
30d -54.53%
60d -55.09%
90d -52.66%
Abert. $0.000275
Min. $0.000273
Máx. $0.000279
$2.62K 9.38M 1FLR
-
6221
6221 DOR
$0.003479 -0.99% -2.93% -15.03%
30d -53.16%
60d -63.79%
90d -73.26%
Abert. $0.003584
Min. $0.003479
Máx. $0.003592
$2.62K 752.89K DOR
-
6222
6222 HAVEN
$0.073374 -0.94% -3.07% 1.92%
30d 7.8%
60d 20.08%
90d 8.11%
Abert. $0.075704
Min. $0.071693
Máx. $0.075704
$2.62K 35.67K HAVEN
-
6223
6223 LLG
$0.003411 -3.08% 2% 16.99%
30d -29.83%
60d -38.7%
90d -50.99%
Abert. $0.003344
Min. $0.003344
Máx. $0.003411
$2.61K 765.42K LLG
-
6224
6224 RBT
$0.012667 -4.18% -10.61% 11.13%
30d -41.31%
60d -51.15%
90d -71.42%
Abert. $0.014171
Min. $0.012667
Máx. $0.014171
$2.61K 205.71K RBT
-
6225
6225 DVOO
$367.78 -0.84% 0.61% -0.14%
30d -16.54%
60d -17.83%
90d -17.83%
Abert. $364.85
Min. $363.49
Máx. $370.08
$2.60K 7.00 DVOO
-
6226
6226 KDC
$0.000100 - - -16.67%
30d -73.72%
60d -87.97%
90d -98.33%
Abert. $0.00010
Min. $0.00010
Máx. $0.000110
$2.60K 26.02M KDC
-
6227
6227 COSMIK
$0.708280 -0.94% 0.65% -14.59%
30d -74.2%
60d -74.2%
90d -74.2%
Abert. $0.703709
Min. $0.698260
Máx. $0.708280
$2.60K 3.67K COSMIK
-
6228
6228 DUSD
$0.000047 5% 6.52% 50.83%
30d -7.36%
60d -26.24%
90d -14.31%
Abert. $0.000044
Min. $0.000044
Máx. $0.000048
$11.34K 243.61M DUSD
-
6229
6229 HIKO
$0.00000718 - 11.13% 151.51%
30d 40.2%
60d -38.65%
90d -44.84%
Abert. $0.00000662
Min. $0.00000646
Máx. $0.00000795
$2.59K 360.03M HIKO
-
6230
6230 ZADA
$0.00000115 -0.46% 2.28% -3.44%
30d -46.91%
60d -63.61%
90d -74.27%
Abert. $0.00000112
Min. $0.00000112
Máx. $0.00000115
$2.58K 2.25B ZADA
-
6231
6231 VERSE
$0.003749 0.06% 5.61% -12.04%
30d -49.91%
60d -68.09%
90d -77.88%
Abert. $0.003549
Min. $0.003549
Máx. $0.003749
$2.58K 688.09K VERSE
-
6232
6232 DUCK
$320.85 -0.66% 16.45% 27.47%
30d -40.53%
60d -5.27%
90d -45.4%
Abert. $275.51
Min. $275.51
Máx. $320.85
$2.58K 8.00 DUCK
-
6233
6233 LEVTK
$0.010487 2.93% -3.67% -1.88%
30d -48.09%
60d -53.44%
90d -63.41%
Abert. $0.010489
Min. $0.010288
Máx. $0.010986
$2.58K 245.70K LEVTK
-
6234
6234 TC
$0.000209 -2.53% -0.09% 10.08%
30d 8.42%
60d 3.09%
90d -30.3%
Abert. $0.000209
Min. $0.000209
Máx. $0.000219
$2.57K 12.29M TC
-
6235
6235 HTB
$0.029470 -0.5% 5.2% 6.56%
30d -38.05%
60d -36.75%
90d -38.35%
Abert. $0.028011
Min. $0.028011
Máx. $0.029470
$2.57K 87.09K HTB
-
6236
6236 STREAMER
$0.00000019 -0.5% 13.04% -2.46%
30d -82.68%
60d -93.43%
90d -96.94%
Abert. $0.00000017
Min. $0.00000017
Máx. $0.00000019
$2.57K 13.36B STREAMER
-
6237
6237 BANK$
$0.0000000010 -0.94% 5.11% 11.5%
30d -32.16%
60d -80.17%
90d -77.98%
Abert. $0.0000000010
Min. $0.0000000010
Máx. $0.0000000010
$2.56K 2.56T BANK$
-
6238
6238 4ART
$0.014058 -1.99% -29.32% -29.86%
30d -57.83%
60d -59.69%
90d -31.4%
Abert. $0.019892
Min. $0.014058
Máx. $0.019892
$2.55K 181.12K 4ART
-
6239
6239 $WINU
$0.00000333 -0.45% -0.18% 28.67%
30d 7.7%
60d -49.3%
90d 6.89%
Abert. $0.00000334
Min. $0.00000333
Máx. $0.00000334
$2.54K 764.12M $WINU
-
6240
6240 FVT
$0.002949 -0.5% 5.13% -8.23%
30d -51.28%
60d -56.93%
90d -56.97%
Abert. $0.002805
Min. $0.002805
Máx. $0.002949
$2.54K 861.57K FVT
-
6241
6241 SOSAMZ
$0.001500 -1.52% -1.36% -61.98%
30d -61.98%
60d -61.98%
90d -61.98%
Abert. $0.001521
Min. $0.00150
Máx. $0.001540
$2.54K 1.69M SOSAMZ
-
6242
6242 BNK
$0.408165 - - 0.17%
30d 30.47%
60d 17.59%
90d -5.99%
Abert. $0.000931
Min. $0.000931
Máx. $0.000931
$2.52K -
-
6243
6243 BAFI
$1.4749 -0.94% 6.24% -4.43%
30d -49.72%
60d -64.02%
90d -59.07%
Abert. $1.3883
Min. $1.3883
Máx. $1.4749
$2.52K 1.71K BAFI
-
6244
6244 CISLA
$0.00000030 0.41% 17.83% 20.95%
30d -29.12%
60d -54.87%
90d -70.81%
Abert. $0.00000025
Min. $0.00000025
Máx. $0.00000030
$2.52K 8.46B CISLA
-
6245
6245 NOVA
$0.035557 7.87% 8.53% -27.05%
30d -52.91%
60d -77.9%
90d -85.83%
Abert. $0.032761
Min. $0.032761
Máx. $0.035557
$2.52K 70.82K NOVA
-
6246
6246 ETHS
$0.308590 -0.69% 4.33% -13.08%
30d -65.85%
60d -78.42%
90d -78.42%
Abert. $0.295766
Min. $0.295766
Máx. $0.308590
$2.51K 8.14K ETHS
-
6247
6247 SLIME
$0.031115 -0.5% -3.35% -9.99%
30d -85.64%
60d -76.71%
90d -76.71%
Abert. $0.032194
Min. $0.031107
Máx. $0.032194
$2.51K 80.74K SLIME
-
6248
6248 CARROT
$0.139133 -0.86% -6.32% -6.14%
30d -42.21%
60d -40.85%
90d -49.66%
Abert. $0.148521
Min. $0.138042
Máx. $0.148521
$2.51K 18.01K CARROT
-
6249
6249 VNY
$0.000199 -0.94% 2.1% 84.8%
30d 11.44%
60d -10.44%
90d -37.44%
Abert. $0.000195
Min. $0.000195
Máx. $0.000199
$2.51K 12.56M VNY
-
6250
6250 POLP
$0.007275 -0.26% -0.09% -11.56%
30d -45.93%
60d -44.21%
90d -47.26%
Abert. $0.007282
Min. $0.007234
Máx. $0.007282
$2.50K 343.22K POLP
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.