Cap Mercado $2.50T
-3.43%
Volume 24h $169.44B
17.13%
BTC % 50.61%
-0.23%
ETH % 15.38%
0.84%
Moedas
26.814
+38
Trocas
885
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6201 |
Notional Finance
6201
NOTE
|
$0.134094 | 0.16% | 4.11% | 20.52% |
30d -22.57%
60d -1.59%
90d 16.72%
|
Abert. $0.129593
Min. $0.126303
Máx. $0.134408
|
$3.69K 27.54K NOTE | - |
|
|
| 6202 |
Summit Koda Token
6202
KODA
|
$0.000035 | - | -3.29% | -2.19% |
30d -3.83%
60d 86.4%
90d 146.05%
|
Abert. $0.0000367
Min. $0.00003549
Máx. $0.00003693
|
$3.68K 103.75M KODA | - |
|
|
| 6203 |
Cool Cats MILK
6203
MILK
|
$0.000130 | - | 1.18% | 11.43% |
30d -0.89%
60d -2.67%
90d 0.19%
|
Abert. $0.00012435
Min. $0.00012435
Máx. $0.00013676
|
$3.67K 28.20M MILK | - |
|
|
| 6204 |
Yield Yak AVAX
6204
YYAVAX
|
$41.35 | - | -5.92% | 11.25% |
30d -37.03%
60d 0.99%
90d 21.04%
|
Abert. $43.23
Min. $41.34
Máx. $44.11
|
$3.67K 88.00 YYAVAX | - |
|
|
| 6205 |
Bong - Bonks Brother
6205
$BONG
|
$0.00000079 | -1.22% | 6.22% | -34.9% |
30d -74.31%
60d -16.65%
90d -94.34%
|
Abert. $0.000000738
Min. $0.000000738
Máx. $0.000000833
|
$3.65K 4.62B $BONG | - |
|
|
| 6206 |
Tomb
6206
TOMB
|
$0.007616 | -0.85% | -2.79% | 5.44% |
30d -41.88%
60d 11.86%
90d 15.42%
|
Abert. $0.00777122
Min. $0.0075678
Máx. $0.00794343
|
$3.65K 478.92K TOMB | - |
|
|
| 6207 |
Linear Finance
6207
lUSD
|
$1.0157 | -3.28% | -3.95% | -14.77% |
30d 0.9%
60d -0.83%
90d 0.59%
|
Abert. $1.0571
Min. $1.0156
Máx. $1.0674
|
$3.64K 3.58K lUSD | - |
|
|
| 6208 |
ordinex
6208
ORD
|
$0.00000174 | - | -0.52% | 21.61% |
30d -2.1%
60d -24.45%
90d -21.06%
|
Abert. $0.000001776
Min. $0.000001742
Máx. $0.000001817
|
$3.64K 2.09B ORD | - |
|
|
| 6209 |
PlutusDAO
6209
PLS
|
$0.033413 | -1.08% | -1.28% | 12.88% |
30d -58.42%
60d -73.31%
90d -76.2%
|
Abert. $0.034721
Min. $0.03327
Máx. $0.034721
|
$3.63K 108.78K PLS | - |
|
|
| 6210 |
QI Blockchain
6210
QIE
|
$0.003720 | -0.02% | 37.25% | -19.13% |
30d -59.06%
60d -59.71%
90d -70.74%
|
Abert. $0.00235031
Min. $0.00225004
Máx. $0.00372074
|
$3.63K 975.78K QIE | - |
|
|
| 6211 |
WAR OF MEME
6211
WOME
|
$0.00000690 | -0.26% | -5.41% | -18.97% |
30d -83.36%
60d -90.95%
90d -90.95%
|
Abert. $0.000007218
Min. $0.000006904
Máx. $0.000007712
|
$3.62K 524.11M WOME | - |
|
|
| 6212 |
Sapphire
6212
SAPP
|
$0.004564 | 4.33% | -2.25% | 6.78% |
30d -13.38%
60d -51.15%
90d -54.62%
|
Abert. $0.00467007
Min. $0.00339369
Máx. $0.00540183
|
$3.62K 792.45K SAPP | - |
|
|
| 6213 |
Pin Token
6213
PIN
|
$7.71 | -0.87% | -3.54% | -8.82% |
30d -28.97%
60d -21.05%
90d -3.25%
|
Abert. $7.981
Min. $7.711
Máx. $8.020
|
$3.61K 468.00 PIN | - |
|
|
| 6214 |
Arkadiko Finance
6214
DIKO
|
$0.364678 | - | -8.51% | 21.57% |
30d 36367.81%
60d 36367.81%
90d 36367.81%
|
Abert. $0.397938
Min. $0.364533
Máx. $0.423585
|
$3.61K 9.90K DIKO | - |
|
|
| 6215 |
impactMarket
6215
PACT
|
$0.000195 | -0.62% | -7.27% | 6.32% |
30d -51.67%
60d 0.27%
90d 91.72%
|
Abert. $0.00020972
Min. $0.00019528
Máx. $0.00021748
|
$3.60K 18.46M PACT | - |
|
|
| 6216 |
XAI Corp
6216
XAI
|
$0.000452 | - | -10.71% | -14.62% |
30d -11.42%
60d -16.02%
90d -9.59%
|
Abert. $0.00051506
Min. $0.00045183
Máx. $0.00051622
|
$3.60K 7.97M XAI | - |
|
|
| 6217 |
VIP Token
6217
VIP
|
$0.00000002 | -0.03% | -0.12% | 11.71% |
30d 1.19%
60d 51%
90d 94.4%
|
Abert. $0.000000018
Min. $0.000000017
Máx. $0.000000018
|
$3.60K 211.63B VIP | - |
|
|
| 6218 |
HZM Coin
6218
HZM
|
$0.000599 | 1.27% | 1.12% | -0.83% |
30d -17.39%
60d -19.43%
90d -14.81%
|
Abert. $0.0005927
Min. $0.00059119
Máx. $0.00060059
|
$3.59K 5.99M HZM | - |
|
|
| 6219 |
SEKAI GLORY
6219
GLORY
|
$0.004857 | - | -2.73% | -25.05% |
30d -55.85%
60d -55.85%
90d -55.85%
|
Abert. $0.00496916
Min. $0.00482131
Máx. $0.00510727
|
$3.59K 739.13K GLORY | - |
|
|
| 6220 |
chikn feed
6220
FEED
|
$0.000207 | -0.7% | -12% | 31.93% |
30d -8.6%
60d -11.91%
90d -17.12%
|
Abert. $0.00023258
Min. $0.00020699
Máx. $0.00023995
|
$3.58K 17.29M FEED | - |
|
|
| 6221 |
VetMe
6221
VETME
|
$0.002548 | - | -2.02% | 3.6% |
30d -20.3%
60d -3.59%
90d 44.17%
|
Abert. $0.00262312
Min. $0.00251605
Máx. $0.0026494
|
$3.57K 1.40M VETME | - |
|
|
| 6222 |
teleBTC
6222
TELEBTC
|
$64,071.31 | -0.78% | -2.48% | 5.53% |
30d -5.59%
60d 25.22%
90d 58.85%
|
Abert. $65,705.19
Min. $64,071.30
Máx. $66,577.20
|
$3.56K 0 TELEBTC | - |
|
|
| 6223 |
Mixin
6223
MIXI
|
$199.18 | - | 0.05% | 5.52% |
30d -7.13%
60d 65.23%
90d 87.87%
|
Abert. $199.27
Min. $199.04
Máx. $199.61
|
$3.55K 17.00 MIXI | - |
|
|
| 6224 |
BinStarter
6224
BSR
|
$0.071384 | - | -3.08% | 8.67% |
30d -25.49%
60d -29.04%
90d -11.86%
|
Abert. $0.07366
Min. $0.071055
Máx. $0.07366
|
$3.55K 49.66K BSR | - |
|
|
| 6225 |
Sandy
6225
SANDY
|
$0.000164 | -0.78% | 27.42% | -16.06% |
30d -59.11%
60d -95.31%
90d -95.31%
|
Abert. $0.00012653
Min. $0.00012653
Máx. $0.00016892
|
$3.54K 21.61M SANDY | - |
|
|
| 6226 |
Wolf Game Wool
6226
WOOL
|
$0.001709 | - | -11.88% | -3.89% |
30d -29.05%
60d -58.75%
90d -36.89%
|
Abert. $0.00176028
Min. $0.00170908
Máx. $0.00197836
|
$3.53K 2.07M WOOL | - |
|
|
| 6227 |
The MVP Society
6227
DGEN
|
$0.002638 | -12.47% | -17.09% | -0.52% |
30d -46.03%
60d -64.04%
90d 11.92%
|
Abert. $0.00317745
Min. $0.00263828
Máx. $0.00319017
|
$3.52K 1.33M DGEN | - |
|
|
| 6228 |
zkArchive
6228
ZKARCH
|
$0.000059 | - | -4.5% | -85.67% |
30d -85.67%
60d -85.67%
90d -85.67%
|
Abert. $0.00007133
Min. $0.00005289
Máx. $0.00007133
|
$3.51K 59.18M ZKARCH | - |
|
|
| 6229 |
CryptoFranc
6229
XCHF
|
$1.0919 | - | -0.23% | -0.41% |
30d -3.47%
60d -5.98%
90d -6.22%
|
Abert. $1.0968
Min. $1.0861
Máx. $1.1083
|
$3.50K 3.21K XCHF | - |
|
|
| 6230 |
NuCypher
6230
NU
|
$0.115880 | - | -5.24% | 9.36% |
30d -15.13%
60d 26.72%
90d 34.62%
|
Abert. $0.122276
Min. $0.115228
Máx. $0.122417
|
$3.50K 30.17K NU | - |
|
|
| 6231 |
Nero Token
6231
NERO
|
$0.000243 | - | -12.66% | -2.42% |
30d -28.45%
60d 4567648812.63%
90d 83718331.18%
|
Abert. $0.00027873
Min. $0.00024117
Máx. $0.00027873
|
$3.47K 14.24M NERO | - |
|
|
| 6232 |
NFT STARS
6232
NFTS
|
$0.002964 | -0.27% | -0.75% | -0.94% |
30d -8.66%
60d 1.36%
90d 8.73%
|
Abert. $0.00298597
Min. $0.00296432
Máx. $0.00298731
|
$3.46K 1.17M NFTS | - |
|
|
| 6233 |
ViZion Protocol
6233
VIZION
|
$0.007535 | -0.14% | -8.17% | -13.09% |
30d -61.1%
60d -61.91%
90d -61.91%
|
Abert. $0.00820535
Min. $0.00753539
Máx. $0.00829186
|
$3.45K 458.27K VIZION | - |
|
|
| 6234 |
T-mac DAO
6234
TMG
|
$10.13 | -0.01% | 8.08% | -1.27% |
30d -25.98%
60d -31.15%
90d -27.1%
|
Abert. $9.360
Min. $9.319
Máx. $10.92
|
$3.45K 340.00 TMG | - |
|
|
| 6235 |
MM Finance (Polygon)
6235
MMF
|
$0.000906 | -0.66% | -2.36% | 1.75% |
30d -16.23%
60d -9.78%
90d -14.41%
|
Abert. $0.00092645
Min. $0.00090575
Máx. $0.00093206
|
$3.45K 3.81M MMF | - |
|
|
| 6236 |
Continuum Finance
6236
CTN
|
$0.092103 | 0.1% | 65.86% | -7.56% |
30d -22.23%
60d -47.33%
90d -51.18%
|
Abert. $0.057733
Min. $0.051853
Máx. $0.092203
|
$3.44K 37.39K CTN | - |
|
|
| 6237 |
Camly Coin
6237
CAMLY
|
$0.000142 | -0.04% | 4.3% | -4.73% |
30d -20.75%
60d -43.88%
90d -30.66%
|
Abert. $0.00013838
Min. $0.00013632
Máx. $0.00014392
|
$3.44K 24.21M CAMLY | - |
|
|
| 6238 |
Dao Space
6238
DAOP
|
$0.014034 | - | -1.09% | 39.91% |
30d 14.24%
60d 41.69%
90d 89.66%
|
Abert. $0.014189
Min. $0.013818
Máx. $0.014189
|
$3.44K 244.88K DAOP | - |
|
|
| 6239 |
Theopetra
6239
THEO
|
$0.085003 | 0.04% | -4.54% | 21.93% |
30d 249.21%
60d -12.26%
90d -8.05%
|
Abert. $0.088723
Min. $0.084966
Máx. $0.089754
|
$3.43K 40.30K THEO | - |
|
|
| 6240 |
Winerz
6240
WNZ
|
$0.000255 | -0.4% | -5.8% | -10.17% |
30d -42.02%
60d -51.63%
90d -56.36%
|
Abert. $0.00026153
Min. $0.00025526
Máx. $0.00027106
|
$3.42K 13.42M WNZ | - |
|
|
| 6241 |
Planet Finance
6241
AQUAPF
|
$12.95 | -0.03% | -3.42% | -3.04% |
30d -7.75%
60d -20.68%
90d -20.38%
|
Abert. $13.42
Min. $12.95
Máx. $13.49
|
$3.40K 262.00 AQUAPF | - |
|
|
| 6242 |
Solsponge
6242
SOLSPONGE
|
$0.0000000010 | -0.77% | -11.88% | 19.49% |
30d -60.09%
60d -40.34%
90d -40.34%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.39K 3.39T SOLSPONGE | - |
|
|
| 6243 |
MEOW COIN (New)
6243
MEOWCOIN2
|
$0.00000003 | -1.59% | -3.99% | -92.91% |
30d -92.91%
60d -92.91%
90d -92.91%
|
Abert. $0.000000038
Min. $0.000000034
Máx. $0.000000042
|
$3.38K 99.53B MEOWCOIN2 | - |
|
|
| 6244 |
Hudi
6244
HUDI
|
$0.137001 | - | 13.29% | 53.32% |
30d 28.32%
60d 43.1%
90d 10.89%
|
Abert. $0.120703
Min. $0.120703
Máx. $0.137
|
$3.38K 24.70K HUDI | - |
|
|
| 6245 |
Crypto Delivery
6245
DCOIN
|
$0.032002 | -0.55% | -2.8% | -19.75% |
30d -73.68%
60d -73.68%
90d -73.68%
|
Abert. $0.033065
Min. $0.031699
Máx. $0.033487
|
$3.38K 105.71K DCOIN | - |
|
|
| 6246 |
Nyan Meme Coin
6246
NYAN
|
$0.00000004 | - | -2.24% | 4.51% |
30d -59.26%
60d -20.05%
90d 221.75%
|
Abert. $0.000000041
Min. $0.000000041
Máx. $0.000000042
|
$3.37K 82.31B NYAN | - |
|
|
| 6247 |
Neuralink
6247
NLINK
|
$0.284596 | -3.45% | -12.57% | -12.61% |
30d -46.56%
60d -71.74%
90d -71.74%
|
Abert. $0.333888
Min. $0.284596
Máx. $0.333888
|
$3.36K 11.81K NLINK | - |
|
|
| 6248 |
Galaxy Finance
6248
GFT
|
$0.003831 | -0.22% | -49.74% | -73.89% |
30d 8.86%
60d 15.72%
90d -75.69%
|
Abert. $0.00620798
Min. $0.00371265
Máx. $0.00798649
|
$3.36K 876.57K GFT | - |
|
|
| 6249 |
Ryoshis Vision
6249
RYOSHI
|
$0.0000000080 | - | 2.47% | 4.54% |
30d -4.69%
60d -16.72%
90d -0.71%
|
Abert. $0.000000008
Min. $0.000000008
Máx. $0.000000008
|
$3.34K 418.08B RYOSHI | - |
|
|
| 6250 |
Die Protocol
6250
DIE
|
$0.00000011 | 0.26% | 4.48% | 43.29% |
30d 161.53%
60d 531.63%
90d 232.37%
|
Abert. $0.000000105
Min. $0.000000105
Máx. $0.000000111
|
$3.34K 30.13B DIE | - |
|
26.814 Moedas monitoradas - Página 125 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.