Moedas 17.452 +5
Cap Mercado $1.36T 2.46%
Volume 24h $116.07B
BTC % 42% 0.11%
ETH % 17.91% 0.05%
Última atualização 2 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6101
6101 H4G
$0.0000000020 -0.94% 2.75% -12.74%
30d -60.67%
60d -36%
90d -14.97%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$3.33K 1.67T H4G
-
6102
6102 OXS
$0.061729 0.14% 1.63% 3.41%
30d -67.4%
60d -68.38%
90d -82.32%
Abert. $0.060738
Min. $0.060738
Máx. $0.061729
$3.32K 53.84K OXS
-
6103
6103 ATD
$0.165575 0.9% 3.16% -12.44%
30d -72.42%
60d -75.91%
90d -84%
Abert. $0.160501
Min. $0.159947
Máx. $0.165575
$3.32K 20.04K ATD
-
6104
6104 CRIC
$0.000358 -3.76% -61.43% -72.1%
30d -85.61%
60d -75.45%
90d -90.21%
Abert. $0.000928
Min. $0.000358
Máx. $0.000928
$3.31K 9.26M CRIC
-
6105
6105 MOONLIGHT
$0.0000000020 -0.95% -8.56% 5.08%
30d -35.49%
60d -41.46%
90d -50.69%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$3.28K 1.64T MOONLIGHT
-
6106
6106 INVERSE
$0.294638 -1.63% 1.27% -10.66%
30d -74.62%
60d -74.62%
90d -74.62%
Abert. $0.290932
Min. $0.290932
Máx. $0.299443
$3.28K 11.13K INVERSE
-
6107
6107 USX
$0.006875 -0.61% 23.64% -29.77%
30d -29.77%
60d -29.77%
90d -29.77%
Abert. $0.005561
Min. $0.005561
Máx. $0.006875
$3.26K 473.58K USX
-
6108
6108 HOPE
$0.002339 -0.8% 2.06% -15.59%
30d -47.66%
60d -51.46%
90d -77.43%
Abert. $0.002292
Min. $0.002292
Máx. $0.002339
$3.25K 1.39M HOPE
-
6109
6109 PEBBLE
$0.000051 -0.5% 26.34% 19.13%
30d -22.29%
60d -71.42%
90d -28.24%
Abert. $0.000040
Min. $0.000040
Máx. $0.000051
$3.24K 64.20M PEBBLE
-
6110
6110 OASIS
$0.138947 -0.94% 3.56% 7.24%
30d -54.95%
60d -62.65%
90d -73.76%
Abert. $0.134168
Min. $0.134168
Máx. $0.138947
$3.24K 23.28K OASIS
-
6111
6111 BITO
$0.054137 - -0.56% -1.24%
30d -6.71%
60d -9.41%
90d -17.09%
Abert. $0.054444
Min. $0.053834
Máx. $0.054444
$3.22K 59.54K BITO
-
6112
6112 BBETH
$0.00000015 5.71% 18.86% -6.64%
30d -22.88%
60d -15.49%
90d -18.38%
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000016
$3.22K 21.04B BBETH
-
6113
6113 UBI
$0.019705 -0.39% -3.35% 1.28%
30d -42.84%
60d -54.53%
90d -64.5%
Abert. $0.020388
Min. $0.019705
Máx. $0.020388
$3.22K 163.39K UBI
-
6114
6114 BULLSHIT
$0.270000 -0.66% 18.52% -12.95%
30d -93.56%
60d -95%
90d -94.54%
Abert. $0.22780
Min. $0.22780
Máx. $0.27000
$3.20K 11.86K BULLSHIT
-
6115
6115 MOZ
$0.000930 - - -
30d -22.51%
60d -29.55%
90d -60.89%
Abert. $0.000930
Min. $0.000930
Máx. $0.000930
$3.20K -
-
6116
6116 INU
$0.000329 -0.5% -20.09% -42.07%
30d -78.17%
60d -87.78%
90d -86.71%
Abert. $0.000411
Min. $0.000322
Máx. $0.000411
$3.20K 9.72M INU
-
6117
6117 MF
$0.004246 -1.07% -0.2% -26.02%
30d -67.36%
60d -90.58%
90d -90.58%
Abert. $0.004255
Min. $0.004179
Máx. $0.004255
$3.19K 751.19K MF
-
6118
6118 HBG
$0.030427 -0.94% 2.15% 1.07%
30d -22.72%
60d -22.72%
90d -22.72%
Abert. $0.029786
Min. $0.029786
Máx. $0.030427
$3.18K 104.46K HBG
-
6119
6119 BITORB
$0.006304 -0.52% -1.64% 1.24%
30d -41.55%
60d -58.45%
90d -75.17%
Abert. $0.006409
Min. $0.006267
Máx. $0.006409
$3.17K 503.40K BITORB
-
6120
6120 WHB
$0.006940 -0.94% 2.88% 7.03%
30d -27.21%
60d -36.74%
90d -28.79%
Abert. $0.006745
Min. $0.006745
Máx. $0.006940
$3.17K 456.69K WHB
-
6121
6121 DURTH
$114.87 -0.43% 0.53% -0.99%
30d -16.16%
60d -18.31%
90d -18.31%
Abert. $114.05
Min. $113.62
Máx. $115.12
$3.16K 27.00 DURTH
-
6122
6122 CCOMP
$1.4576 -1.14% 7.57% -0.55%
30d -47.7%
60d -37.21%
90d -36.32%
Abert. $1.3550
Min. $1.3550
Máx. $1.4576
$3.15K 2.16K CCOMP
-
6123
6123 ALAYA
$0.050082 -0.01% 2.65% 2.17%
30d -74.28%
60d -78.84%
90d -79.57%
Abert. $0.048785
Min. $0.048785
Máx. $0.050082
$3.15K 62.83K ALAYA
-
6124
6124 BBFT
$0.0000000020 -0.9% 3.1% 22.18%
30d -31.39%
60d -50.29%
90d -34.85%
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
$3.13K 1.57T BBFT
-
6125
6125 LORY
$0.005300 -41.62% -49.77% -49.77%
30d -55.9%
60d -85.66%
90d -91.57%
Abert. $0.010553
Min. $0.00530
Máx. $0.010557
$3.13K 590.04K LORY
-
6126
6126 DAW
$0.041961 -0.9% 7.37% -83.33%
30d -84.93%
60d -89.31%
90d -82.55%
Abert. $0.039077
Min. $0.039077
Máx. $0.043160
$3.12K 74.27K DAW
-
6127
6127 MIS
$0.002683 1.16% 12.32% -39.03%
30d -83.81%
60d -91.92%
90d -99.68%
Abert. $0.002389
Min. $0.002389
Máx. $0.002683
$3.11K 1.16M MIS
-
6128
6128 HARL
$0.002568 0.26% 8.66% 10.32%
30d -82.02%
60d -63.94%
90d -69.12%
Abert. $0.002363
Min. $0.002363
Máx. $0.002568
$3.11K 1.21M HARL
-
6129
6129 JED
$0.055090 -0.94% 0.15% -11.54%
30d -50.63%
60d -55.33%
90d -72.37%
Abert. $0.055004
Min. $0.054645
Máx. $0.055090
$3.10K 56.32K JED
-
6130
6130 EXIP
$1.77 3.63% 0.85% 2.87%
30d -16.86%
60d -30.39%
90d -48.3%
Abert. $1.7592
Min. $1.7496
Máx. $1.7742
$3.10K 1.75K EXIP
-
6131
6131 NEKO
$0.00000022 -0.94% -1.27% -0.59%
30d -33.07%
60d -39.44%
90d -41.63%
Abert. $0.00000022
Min. $0.00000022
Máx. $0.00000023
$3.10K 14.16B NEKO
-
6132
6132 BCITY
$0.000807 -0.94% -5.59% 4.35%
30d -83.41%
60d -95.47%
90d -95.47%
Abert. $0.000850
Min. $0.000794
Máx. $0.000863
$3.09K 3.83M BCITY
-
6133
6133 CCF
$0.00000025 -0.83% -1.84% -8%
30d -55.87%
60d -65.91%
90d -89.26%
Abert. $0.00000026
Min. $0.00000025
Máx. $0.00000026
$3.08K 12.21B CCF
-
6134
6134 CTZN
$0.014113 -0.19% -1.46% 0.27%
30d -44.7%
60d -50.51%
90d -65.14%
Abert. $0.014322
Min. $0.014064
Máx. $0.014322
$3.08K 217.90K CTZN
-
6135
6135 BAPE
$0.000378 -0.5% -4.02% -20.95%
30d -78.38%
60d -78.38%
90d -78.38%
Abert. $0.000394
Min. $0.000378
Máx. $0.000396
$3.07K 8.13M BAPE
-
6136
6136 UTCRW
$0.007943 -0.94% 1.67% -2.52%
30d -59.58%
60d -62.7%
90d -59.67%
Abert. $0.007812
Min. $0.007812
Máx. $0.007943
$3.07K 386.08K UTCRW
-
6137
6137 RICE
$0.009267 -3.32% -3.07% 10.34%
30d -45.1%
60d -50%
90d -68.77%
Abert. $0.009561
Min. $0.009267
Máx. $0.009589
$3.07K 330.86K RICE
-
6138
6138 BA
$0.00000858 - -2.47% 10.76%
30d -17.17%
60d -23.35%
90d -52.15%
Abert. $0.00000880
Min. $0.00000845
Máx. $0.00000880
$3.07K 357.16M BA
-
6139
6139 LOVE
$0.123174 0.21% 4.24% 8.96%
30d -21.65%
60d -34.83%
90d -63.9%
Abert. $0.118258
Min. $0.117110
Máx. $0.123174
$3.04K 24.71K LOVE
-
6140
6140 NFD
$0.000106 -0.13% -0.69% -18.32%
30d -63.48%
60d -76.47%
90d -74.87%
Abert. $0.000107
Min. $0.000106
Máx. $0.000107
$3.04K 28.67M NFD
-
6141
6141 ARIX
$0.209748 - - -64.41%
30d -70.04%
60d -70.04%
90d -79.03%
Abert. $0.209748
Min. $0.209748
Máx. $0.209759
$3.03K -
-
6142
6142 LLAND
$4.35 2.19% -0.19% 2.15%
30d -6.99%
60d -7.36%
90d -8.05%
Abert. $4.3619
Min. $4.2597
Máx. $4.3619
$3.02K 694.00 LLAND
-
6143
6143 FPI
$1.0377 -0.5% 0.56% 0.93%
30d 1.87%
60d 2.71%
90d 2.71%
Abert. $1.0319
Min. $0.846732
Máx. $1.0377
$3.02K 2.91K FPI
-
6144
6144 MINI
$0.012710 -2.77% 3.66% -1.36%
30d -51.95%
60d -45.72%
90d -60.24%
Abert. $0.012544
Min. $0.012224
Máx. $0.012710
$3.01K 237.20K MINI
-
6145
6145 pHBD
$0.9993 -0.02% 1.01% 1.67%
30d -1.2%
60d -1.2%
90d -1.2%
Abert. $0.989274
Min. $0.989274
Máx. $0.9993
$3.01K 3.02K pHBD
-
6146
6146 FOA
$0.002793 -0.94% 1.53% 0.13%
30d -38.32%
60d -53.09%
90d -61.1%
Abert. $0.002750
Min. $0.002750
Máx. $0.002793
$3.01K 1.08M FOA
-
6147
6147 CAST
$0.199800 - -1.11% -0.44%
30d 39.76%
60d 87570.27%
90d 87570.27%
Abert. $0.202057
Min. $0.19980
Máx. $0.202066
$3.00K 15.03K CAST
-
6148
6148 REAPER
$0.000620 -0.75% 33.22% 60.94%
30d -67.71%
60d -83.1%
90d -93.81%
Abert. $0.000465
Min. $0.000465
Máx. $0.000620
$3.00K 4.84M REAPER
-
6149
6149 HAPY
$0.000123 - -13.57% 3.26%
30d -4.64%
60d 29.3%
90d 55.89%
Abert. $0.000142
Min. $0.000114
Máx. $0.000142
$3.00K 24.41M HAPY
-
6150
6150 VERVE
$0.002433 -1.12% 0.09% -6.24%
30d -54.49%
60d -79.86%
90d -89.61%
Abert. $0.002431
Min. $0.002431
Máx. $0.002433
$3.00K 1.23M VERVE
-

Referências


  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.