Cap Mercado $2.47T
0.51%
Volume 24h $141.99B
-25.06%
BTC % 50.62%
0.29%
ETH % 15.4%
0.13%
Moedas
26.859
+26
Trocas
885
Última atualização
32 Segundos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
Lavandos
6101
LAVE
|
$0.000212 | -0.73% | 0.41% | -35.73% |
30d -9.32%
60d 74.11%
90d 18.55%
|
Abert. $0.00021489
Min. $0.00020756
Máx. $0.00021754
|
$4.10K 19.30M LAVE | - |
|
|
| 6102 |
Smart World Union
6102
SWU
|
$0.000500 | -0.04% | 0.04% | -39.79% |
30d -16.65%
60d -
90d -
|
Abert. $0.00049982
Min. $0.00049969
Máx. $0.00057996
|
$4.09K 8.19M SWU | - |
|
|
| 6103 |
Edge - DADI
6103
EDGE
|
$0.147415 | - | 7.12% | 3.1% |
30d 6.79%
60d -24.9%
90d -32.8%
|
Abert. $0.137612
Min. $0.137612
Máx. $0.148295
|
$4.09K 27.73K EDGE | - |
|
|
| 6104 |
GONE
6104
GONE
|
$0.000023 | -1.86% | -0.62% | 16.75% |
30d -36.41%
60d 15.43%
90d -55.56%
|
Abert. $0.00002338
Min. $0.00002296
Máx. $0.0000242
|
$4.08K 174.64M GONE | - |
|
|
| 6105 |
Sphynx Token
6105
SPHYNX
|
$0.007471 | -0.42% | -1.87% | 3.06% |
30d 101.27%
60d 430.35%
90d 402.05%
|
Abert. $0.0076854
Min. $0.00747145
Máx. $0.00772131
|
$4.06K 543.05K SPHYNX | - |
|
|
| 6106 |
DecentraMind
6106
DMIND
|
$0.017234 | 0.96% | 2.42% | 10.78% |
30d -60.76%
60d -52.02%
90d -70.34%
|
Abert. $0.01726
Min. $0.016825
Máx. $0.017536
|
$4.04K 234.46K DMIND | - |
|
|
| 6107 |
Solpaka
6107
SOLPAKA
|
$0.000211 | -1.53% | -1.6% | -25.86% |
30d -76.2%
60d -92.5%
90d -92.5%
|
Abert. $0.00021538
Min. $0.00020818
Máx. $0.00021805
|
$4.04K 19.13M SOLPAKA | - |
|
|
| 6108 |
MeshWave
6108
MWAVE
|
$0.002113 | - | -6.63% | -58.07% |
30d -94.15%
60d -94.15%
90d -94.15%
|
Abert. $0.00231485
Min. $0.00211272
Máx. $0.00231485
|
$4.02K 1.90M MWAVE | - |
|
|
| 6109 |
Aurus Silver / tSILVER
6109
TXAG
|
$0.883773 | - | 1.07% | -3.1% |
30d 51.92%
60d 46.91%
90d 42.61%
|
Abert. $0.875678
Min. $0.874347
Máx. $0.885738
|
$4.02K 4.54K TXAG | - |
|
|
| 6110 |
Nirvana Chain
6110
NAC
|
$0.749947 | 0.01% | -14.27% | 16.04% |
30d -9.4%
60d -7.77%
90d -4.49%
|
Abert. $0.766833
Min. $0.749853
Máx. $0.875355
|
$4.01K 5.35K NAC | - |
|
|
| 6111 |
JP
6111
JP
|
$0.000188 | 0.13% | -0.56% | 9.76% |
30d -9.39%
60d 7.44%
90d -15.62%
|
Abert. $0.00018837
Min. $0.00018721
Máx. $0.00019093
|
$4.00K 21.25M JP | - |
|
|
| 6112 |
BOB
6112
BOB
|
$0.9999 | - | -0.04% | - |
30d 0.03%
60d -0.03%
90d -0.03%
|
Abert. $1.0002
Min. $0.9998
Máx. $1.0004
|
$3.99K 3.99K BOB | - |
|
|
| 6113 |
PMG Coin
6113
PMG
|
$0.001193 | 0.01% | 3.74% | -7.31% |
30d 7.69%
60d -40.67%
90d -14.91%
|
Abert. $0.00114989
Min. $0.00114954
Máx. $0.00119261
|
$3.99K 3.35M PMG | - |
|
|
| 6114 |
Project Quantum
6114
QBIT
|
$0.00000424 | -3.2% | -13.65% | -7.69% |
30d -28.54%
60d -25.27%
90d -39.29%
|
Abert. $0.000004916
Min. $0.000004244
Máx. $0.000004979
|
$3.96K 932.02M QBIT | - |
|
|
| 6115 |
Pearl
6115
PEARL
|
$7.09 | -4.95% | 34.69% | 11.55% |
30d -6.01%
60d -21.65%
90d -17.34%
|
Abert. $5.261
Min. $5.259
Máx. $7.454
|
$3.95K 558.00 PEARL | - |
|
|
| 6116 |
TPRO Network
6116
TPRO
|
$0.020384 | 1.13% | 0.32% | -7.53% |
30d 32.08%
60d 32.08%
90d 32.08%
|
Abert. $0.019487
Min. $0.019487
Máx. $0.02051
|
$3.95K 193.94K TPRO | - |
|
|
| 6117 |
AgoDefi
6117
AGO
|
$0.126037 | - | -1.7% | -6.62% |
30d 11.65%
60d 11.65%
90d 11.65%
|
Abert. $0.128141
Min. $0.12477
Máx. $0.128535
|
$3.94K 31.24K AGO | - |
|
|
| 6118 |
YEL.Finance
6118
YEL
|
$0.002969 | - | 30.71% | 31.12% |
30d -12.16%
60d 28.43%
90d 105.99%
|
Abert. $0.00227169
Min. $0.00227114
Máx. $0.0033247
|
$3.93K 1.32M YEL | - |
|
|
| 6119 |
Edgevana Staked SOL
6119
EDGESOL
|
$158.60 | -1.06% | -0.9% | -1.72% |
30d -20.89%
60d -18.11%
90d -18.11%
|
Abert. $161.47
Min. $156.54
Máx. $164.10
|
$3.91K 24.00 EDGESOL | - |
|
|
| 6120 |
Plutonians
6120
PLD
|
$0.010828 | - | 8.49% | 8.13% |
30d 65.93%
60d 174.36%
90d 173.06%
|
Abert. $0.010013
Min. $0.00998069
Máx. $0.010828
|
$3.91K 361.07K PLD | - |
|
|
| 6121 |
Lucidao
6121
LCD
|
$0.020152 | -0.72% | -2.23% | 13.24% |
30d 35.37%
60d 154.18%
90d 100.41%
|
Abert. $0.020506
Min. $0.020152
Máx. $0.020784
|
$3.89K 193.03K LCD | - |
|
|
| 6122 |
BlocX
6122
BLX
|
$0.000651 | -1.09% | -1.77% | -35.06% |
30d -50.95%
60d -73.01%
90d -7.58%
|
Abert. $0.00066592
Min. $0.00064905
Máx. $0.00066601
|
$3.87K 5.94M BLX | - |
|
|
| 6123 |
SpritzMoon Crypto Token
6123
SPRITZMOON
|
$0.00000102 | -0.04% | 0.05% | 0.92% |
30d 0.02%
60d -0.06%
90d -
|
Abert. $0.000001009
Min. $0.000001009
Máx. $0.00000102
|
$3.86K 3.79B SPRITZMOON | - |
|
|
| 6124 |
NFTCloud
6124
CLOUD
|
$0.002189 | 0.79% | 13.42% | -5.8% |
30d -27.58%
60d 112.06%
90d 27%
|
Abert. $0.00199626
Min. $0.00157369
Máx. $0.00227193
|
$3.86K 1.76M CLOUD | - |
|
|
| 6125 |
Moonlight Token
6125
MOONLIGHT
|
$0.0000000070 | - | -2.34% | 0.27% |
30d -8.79%
60d -4.62%
90d 27.9%
|
Abert. $0.000000007
Min. $0.000000007
Máx. $0.000000007
|
$3.84K 548.92B MOONLIGHT | - |
|
|
| 6126 |
Janex
6126
JNX
|
$0.000452 | -3.31% | 14.69% | -48.12% |
30d -38.62%
60d -62.75%
90d -89.28%
|
Abert. $0.00043324
Min. $0.0003812
Máx. $0.00052682
|
$3.84K 8.50M JNX | - |
|
|
| 6127 |
BNB48 Club Token
6127
KOGE
|
$17.01 | - | 0.21% | 10.66% |
30d -0.26%
60d 42.55%
90d 62.84%
|
Abert. $17.04
Min. $16.97
Máx. $17.18
|
$3.82K 224.00 KOGE | - |
|
|
| 6128 |
Neuroni AI
6128
NEURONI
|
$0.471577 | - | 0.48% | 3.06% |
30d -26.06%
60d 19.69%
90d 134.2%
|
Abert. $0.465061
Min. $0.465061
Máx. $0.475552
|
$3.82K 8.10K NEURONI | - |
|
|
| 6129 |
TTcoin
6129
TC
|
$0.000176 | 3.01% | 8.53% | 22.06% |
30d 21.01%
60d 67.56%
90d 87.13%
|
Abert. $0.00015704
Min. $0.00015704
Máx. $0.00017592
|
$3.81K 21.68M TC | - |
|
|
| 6130 |
Viddli
6130
MTY
|
$0.000167 | - | -22.37% | -15.32% |
30d -58.03%
60d -52.83%
90d -53.39%
|
Abert. $0.00021454
Min. $0.00016643
Máx. $0.00021454
|
$3.81K 22.88M MTY | - |
|
|
| 6131 |
Garfield Wif Hat
6131
GARWIF
|
$0.000029 | 8.74% | 0.25% | -4.1% |
30d -84.85%
60d -84.85%
90d -84.85%
|
Abert. $0.00002795
Min. $0.00002513
Máx. $0.00002892
|
$3.81K 133.47M GARWIF | - |
|
|
| 6132 |
FireBotToken
6132
FBX
|
$0.474570 | -0.59% | -0.08% | 1.12% |
30d -11.39%
60d -36.12%
90d -20.55%
|
Abert. $0.475984
Min. $0.471933
Máx. $0.483492
|
$3.80K 8.02K FBX | - |
|
|
| 6133 |
Community of Meme
6133
COME
|
$0.00000269 | -1.15% | 1.41% | -15.83% |
30d -83.07%
60d -83.07%
90d -83.07%
|
Abert. $0.000002946
Min. $0.000002627
Máx. $0.000002946
|
$3.80K 1.41B COME | - |
|
|
| 6134 |
Onchain AI
6134
OCAI
|
$0.005505 | - | 0.9% | -57.59% |
30d -63.27%
60d -82.18%
90d -71.28%
|
Abert. $0.00547347
Min. $0.00545565
Máx. $0.0056379
|
$3.79K 687.62K OCAI | - |
|
|
| 6135 |
SOAI
6135
SOAI
|
$0.965612 | -0.65% | 1.76% | -4.49% |
30d 2.36%
60d -38.68%
90d -38.68%
|
Abert. $0.942564
Min. $0.942564
Máx. $0.984168
|
$3.77K 3.91K SOAI | - |
|
|
| 6136 |
Gamma Strategies
6136
GAMMA
|
$0.127293 | 0.81% | -0.44% | -6.65% |
30d -34.28%
60d -39.39%
90d 14.73%
|
Abert. $0.12717
Min. $0.12626
Máx. $0.134704
|
$3.75K 29.48K GAMMA | - |
|
|
| 6137 |
Dino
6137
DINO
|
$0.000601 | -1.26% | 2.14% | -28.98% |
30d 47.13%
60d 62.4%
90d 17.22%
|
Abert. $0.000591
Min. $0.00057988
Máx. $0.00060866
|
$3.75K 6.24M DINO | - |
|
|
| 6138 |
Graviton
6138
GRAV
|
$0.001954 | 0.61% | -4.22% | -0.35% |
30d -25.12%
60d -57.12%
90d -58.77%
|
Abert. $0.00204304
Min. $0.00191912
Máx. $0.00207204
|
$3.75K 1.92M GRAV | - |
|
|
| 6139 |
Guardian
6139
GUARD
|
$0.030768 | 0.16% | -1.1% | -9.99% |
30d -34.45%
60d -54.42%
90d -76.34%
|
Abert. $0.032342
Min. $0.030713
Máx. $0.032342
|
$3.74K 121.58K GUARD | - |
|
|
| 6140 |
FOGNET
6140
FOG
|
$0.089344 | 0.01% | -44.13% | -50.37% |
30d -60.54%
60d -55.28%
90d -74.45%
|
Abert. $0.159954
Min. $0.082327
Máx. $0.160001
|
$3.73K 41.78K FOG | - |
|
|
| 6141 |
Kira the Injective Cat
6141
KIRA
|
$0.000074 | -1.3% | -3.86% | 10.98% |
30d -38.05%
60d 73.2%
90d 9.55%
|
Abert. $0.00007741
Min. $0.00007398
Máx. $0.00007916
|
$3.73K 50.30M KIRA | - |
|
|
| 6142 |
Biokript
6142
BKPT
|
$0.001526 | -0.64% | -1.29% | 9.27% |
30d -28.03%
60d -25.8%
90d -19.83%
|
Abert. $0.00153744
Min. $0.0015194
Máx. $0.00156825
|
$3.72K 2.44M BKPT | - |
|
|
| 6143 |
Arbidoge
6143
ADOGE
|
$0.00000025 | 0.2% | 3.6% | -11.13% |
30d -60.6%
60d 30.49%
90d 58.01%
|
Abert. $0.000000241
Min. $0.000000237
Máx. $0.0000002469
|
$3.72K 15.19B ADOGE | - |
|
|
| 6144 |
Solsponge
6144
SOLSPONGE
|
$0.0000000010 | -4.91% | -10.81% | -4.06% |
30d -55.93%
60d -47.01%
90d -47.01%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$3.72K 3.72T SOLSPONGE | - |
|
|
| 6145 |
CircleSwap
6145
CIRSWP
|
$0.059062 | -0.47% | -5.64% | -19.8% |
30d -39.87%
60d -9.16%
90d -15.55%
|
Abert. $0.062617
Min. $0.057802
Máx. $0.062617
|
$3.72K 62.90K CIRSWP | - |
|
|
| 6146 |
ViZion Protocol
6146
VIZION
|
$0.007197 | -0.78% | -4.78% | -10.86% |
30d -66.69%
60d -63.62%
90d -63.62%
|
Abert. $0.0075857
Min. $0.0071729
Máx. $0.00763841
|
$3.69K 513.24K VIZION | - |
|
|
| 6147 |
Idle Ninja Online
6147
NINKY
|
$0.000184 | - | 3.01% | 11.24% |
30d -35.77%
60d -22.04%
90d 4.98%
|
Abert. $0.0001794
Min. $0.00017903
Máx. $0.00018443
|
$3.69K 20.01M NINKY | - |
|
|
| 6148 |
Ramestta
6148
RAMA
|
$0.199981 | 9.84% | 8.15% | -4.8% |
30d 23.48%
60d -2.01%
90d -70.97%
|
Abert. $0.184935
Min. $0.172987
Máx. $0.19998
|
$3.68K 18.41K RAMA | - |
|
|
| 6149 |
Karşıyaka Taraftar Fan Token
6149
KSK
|
$0.005559 | 0.77% | 5.3% | 7.27% |
30d -9.62%
60d -36.48%
90d -31.32%
|
Abert. $0.00590631
Min. $0.00526867
Máx. $0.00590631
|
$3.63K 653.09K KSK | - |
|
|
| 6150 |
governance ZIL
6150
GZIL
|
$4.37 | -0.49% | -4.76% | -0.76% |
30d -37.44%
60d -1.43%
90d 15.15%
|
Abert. $4.4922
Min. $4.3481
Máx. $4.6905
|
$3.63K 829.00 GZIL | - |
|
26.859 Moedas monitoradas - Página 123 do 538
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.