Cap Mercado $3.96T
0.61%
Volume 24h $591.50B
60.61%
BTC % 60.09%
0.11%
ETH % 9.12%
0.21%
Moedas
32.418
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
FRGX Finance
6101
FRGX
|
$0.010355 | -3.37% | -4.15% | 15.02% |
30d
27.74%
60d
-10.34%
90d
26.27%
|
Abert. $0.010791
Min. $0.010355
Máx. $0.01082
|
$877.00 84.71K FRGX | - |
|
||
| 6102 |
DISTRIBUTE
6102
DISTRIBUTE
|
$0.000174 | -2.55% | -3.19% | -11.31% |
30d
-15.86%
60d
-76.34%
90d
-92.59%
|
Abert. $0.00018194
Min. $0.00017382
Máx. $0.00018734
|
$870.00 5.01M DISTRIBUTE | - |
|
||
| 6103 |
MagnetGold
6103
MTG
|
$0.027083 | -0.01% | 19.77% | 5.93% |
30d
-5.03%
60d
10.74%
90d
-8.45%
|
Abert. $0.01901
Min. $0.01901
Máx. $0.027086
|
$867.00 32.03K MTG | - |
|
||
| 6104 |
PLAY
6104
PLAY
|
$0.004986 | -0.15% | 3.89% | 40.75% |
30d
36.74%
60d
-36.2%
90d
-0.22%
|
Abert. $0.00479857
Min. $0.00479857
Máx. $0.00499811
|
$861.00 172.83K PLAY | - |
|
||
| 6105 |
TemplarDAO
6105
TEM
|
$2.42 | -0.36% | -0.27% | 4.96% |
30d
6.65%
60d
4.03%
90d
13.68%
|
Abert. $2.4258
Min. $2.4119
Máx. $2.4632
|
$859.00 355.00 TEM | - |
|
||
| 6106 |
Big Back Bitcoin
6106
BBBTC
|
$0.000087 | -0.25% | 1.08% | -12.53% |
30d
-12.53%
60d
-12.53%
90d
-12.53%
|
Abert. $0.00008654
Min. $0.00008539
Máx. $0.00008769
|
$857.00 9.87M BBBTC | - |
|
||
| 6107 |
NIX
6107
NIX
|
$0.003126 | -0.18% | 0.09% | 9.4% |
30d
25.37%
60d
22.89%
90d
24.91%
|
Abert. $0.00312242
Min. $0.00311434
Máx. $0.00318191
|
$855.00 273.82K NIX | - |
|
||
| 6108 |
What in Tarnation?
6108
WIT
|
$0.000440 | 0.79% | -3.41% | 23.73% |
30d
20.59%
60d
14.3%
90d
109.88%
|
Abert. $0.00045897
Min. $0.00043679
Máx. $0.00045897
|
$853.00 1.94M WIT | - |
|
||
| 6109 |
ScapesMania
6109
MANIA
|
$0.000450 | -0.11% | -0.03% | -3.32% |
30d
-12.06%
60d
10.88%
90d
-3.84%
|
Abert. $0.0004506
Min. $0.00044893
Máx. $0.000453
|
$847.00 1.88M MANIA | - |
|
||
| 6110 |
TIME
6110
$TIME
|
$0.00000039 | 0.05% | 0.34% | 8.94% |
30d
42.27%
60d
-3.84%
90d
6.89%
|
Abert. $0.000000389
Min. $0.000000382
Máx. $0.000000402
|
$843.00 2.19B $TIME | - |
|
||
| 6111 |
Sneed
6111
SNEED
|
$67.42 | 0.04% | -1.37% | 12.47% |
30d
-8.58%
60d
-10.16%
90d
21.81%
|
Abert. $68.84
Min. $67.18
Máx. $70.34
|
$839.00 12.00 SNEED | - |
|
||
| 6112 |
Workie
6112
WORKIE
|
$0.000043 | 0.18% | -3.23% | -29.12% |
30d
-43.27%
60d
-55.18%
90d
-22.97%
|
Abert. $0.00004452
Min. $0.00004067
Máx. $0.00004452
|
$830.00 19.26M WORKIE | - |
|
||
| 6113 |
Goku
6113
GOKU
|
$0.000419 | -0.95% | 8.99% | 23.17% |
30d
22.62%
60d
2.44%
90d
16.79%
|
Abert. $0.00038447
Min. $0.00038447
Máx. $0.00042323
|
$829.00 1.98M GOKU | - |
|
||
| 6114 |
Sulaana
6114
SUL
|
$0.334125 | -0.8% | 4.02% | -4.52% |
30d
-44.39%
60d
-66.51%
90d
-71.78%
|
Abert. $0.322428
Min. $0.30104
Máx. $0.355598
|
$823.00 2.47K SUL | - |
|
||
| 6115 |
READ2N
6115
RCM
|
$0.241160 | -0.03% | -0.75% | 1.69% |
30d
-7.14%
60d
-9.3%
90d
-9.4%
|
Abert. $0.243744
Min. $0.24116
Máx. $0.247796
|
$813.00 3.38K RCM | - |
|
||
| 6116 |
Equilibrium
6116
EQ
|
$0.027353 | -0.14% | 4.96% | 77.61% |
30d
79.52%
60d
258.09%
90d
119.18%
|
Abert. $0.018465
Min. $0.018465
Máx. $0.032357
|
$813.00 29.75K EQ | - |
|
||
| 6117 |
POM
6117
POM
|
$0.000374 | 0.01% | -0.73% | -5.5% |
30d
-28.84%
60d
-44.19%
90d
-76.21%
|
Abert. $0.00037475
Min. $0.00037407
Máx. $0.00037711
|
$813.00 2.17M POM | - |
|
||
| 6118 |
Pandemic Multiverse
6118
PMD
|
$0.000267 | -3.26% | -11.01% | -8.23% |
30d
-11.02%
60d
3.95%
90d
3.95%
|
Abert. $0.00029408
Min. $0.00026703
Máx. $0.00030899
|
$809.00 3.03M PMD | - |
|
||
| 6119 |
GONE
6119
GONE
|
$0.00000199 | -0.35% | -2.53% | 22.24% |
30d
96.29%
60d
74.21%
90d
45.64%
|
Abert. $0.000002063
Min. $0.000001992
Máx. $0.000002171
|
$775.00 389.53M GONE | - |
|
||
| 6120 |
OBOT
6120
OBOT
|
$0.000827 | - | 71.13% | 47.12% |
30d
61.27%
60d
-46.38%
90d
38.55%
|
Abert. $0.00049241
Min. $0.00048302
Máx. $0.00085973
|
$775.00 938.39K OBOT | - |
|
||
| 6121 |
IDRISS
6121
IDRISS
|
$0.004370 | -0.1% | 1.1% | 13.28% |
30d
-0.75%
60d
-3.8%
90d
53.08%
|
Abert. $0.00436249
Min. $0.00432189
Máx. $0.00452406
|
$771.00 176.66K IDRISS | - |
|
||
| 6122 |
CADAI
6122
CADAI
|
$0.017971 | - | -1.81% | 14.85% |
30d
-1.52%
60d
-51.13%
90d
-47.2%
|
Abert. $0.018302
Min. $0.01797
Máx. $0.018302
|
$764.00 42.55K CADAI | - |
|
||
| 6123 |
PepeSol
6123
PEPE
|
$0.000397 | 0.28% | 1.52% | -2.94% |
30d
-23.6%
60d
-27.13%
90d
7.12%
|
Abert. $0.00039403
Min. $0.00039081
Máx. $0.00039814
|
$757.00 1.91M PEPE | - |
|
||
| 6124 |
Zack Morris
6124
ZACK
|
$0.000452 | 0.15% | 0.83% | 4.85% |
30d
3.67%
60d
-13.83%
90d
-19.07%
|
Abert. $0.00045403
Min. $0.00044809
Máx. $0.00046916
|
$757.00 1.68M ZACK | - |
|
||
| 6125 |
Good Person Coin
6125
GPCX
|
$0.001005 | - | 9.21% | 10.45% |
30d
0.46%
60d
-14.24%
90d
18.27%
|
Abert. $0.00092028
Min. $0.00091976
Máx. $0.00100522
|
$750.00 747.11K GPCX | - |
|
||
| 6126 |
Andus Chain
6126
DEB
|
$0.001840 | - | -0.02% | - |
30d
-44.24%
60d
-67.6%
90d
-53.52%
|
Abert. $0.00184058
Min. $0.0018396
Máx. $0.00184083
|
$742.00 403.33K DEB | - |
|
||
| 6127 |
ELIXIR AI
6127
ELXAI
|
$0.000013 | -6.66% | -11.99% | 4.08% |
30d
9.72%
60d
-14.73%
90d
-95.68%
|
Abert. $0.0000152
Min. $0.00001346
Máx. $0.00001569
|
$739.00 54.95M ELXAI | - |
|
||
| 6128 |
Billy Bets
6128
BILLY
|
$0.003305 | 0.14% | 5.93% | -4.27% |
30d
47.46%
60d
-47.46%
90d
-41.65%
|
Abert. $0.0032021
Min. $0.00311453
Máx. $0.00362749
|
$720.00 218.04K BILLY | - |
|
||
| 6129 |
BLACK COQINU
6129
BCOQ
|
$0.0000000040 | 0.52% | 0.65% | 32.97% |
30d
37.19%
60d
-7.07%
90d
27.07%
|
Abert. $0.000000004
Min. $0.000000004
Máx. $0.000000004
|
$713.00 178.39B BCOQ | - |
|
||
| 6130 |
Jak
6130
JAK
|
$0.000174 | -0.09% | -0.1% | -7.62% |
30d
-10.65%
60d
-33.83%
90d
83.5%
|
Abert. $0.00017679
Min. $0.00017403
Máx. $0.00018305
|
$713.00 4.10M JAK | - |
|
||
| 6131 |
Ripio Credit Network
6131
RCN
|
$0.000367 | -0.39% | 0.07% | 2.39% |
30d
2.88%
60d
-2.1%
90d
-42.63%
|
Abert. $0.00036907
Min. $0.00036396
Máx. $0.00038056
|
$710.00 1.94M RCN | - |
|
||
| 6132 |
Saitama Wolf Pack
6132
SAITAMA
|
$0.002742 | -2.71% | 11.05% | 30.79% |
30d
-8.79%
60d
-13.21%
90d
-67.75%
|
Abert. $0.00246907
Min. $0.0024499
Máx. $0.00282884
|
$707.00 257.92K SAITAMA | - |
|
||
| 6133 |
e-Money EUR
6133
EEUR
|
$0.270276 | 1.03% | -1.83% | -13.67% |
30d
-9.28%
60d
8.28%
90d
32.74%
|
Abert. $0.277618
Min. $0.267346
Máx. $0.284332
|
$705.00 2.61K EEUR | - |
|
||
| 6134 |
A Fork in the Road
6134
AFITR
|
$0.000084 | -0.82% | -1.14% | -16.38% |
30d
-12.53%
60d
-28.49%
90d
-46.15%
|
Abert. $0.00008488
Min. $0.0000839
Máx. $0.0000859
|
$702.00 8.37M AFITR | - |
|
||
| 6135 |
xcDOT
6135
XCDOT
|
$3.97 | -0.02% | -0.3% | 17.47% |
30d
5.24%
60d
-16.05%
90d
11.75%
|
Abert. $4.0146
Min. $3.9710
Máx. $4.1666
|
$701.00 176.00 XCDOT | - |
|
||
| 6136 |
Wrapped zkCRO
6136
wzkCRO
|
$0.107561 | -0.06% | 0.96% | 32.66% |
30d
18.4%
60d
6.61%
90d
30.18%
|
Abert. $0.106938
Min. $0.106045
Máx. $0.112818
|
$689.00 6.41K wzkCRO | - |
|
||
| 6137 |
Official Baby Trump
6137
BTRUMP
|
$0.000078 | -3.49% | 1.55% | 13.99% |
30d
-16.79%
60d
-33.64%
90d
-24.6%
|
Abert. $0.0000838
Min. $0.0000768
Máx. $0.0000838
|
$682.00 8.75M BTRUMP | - |
|
||
| 6138 |
Cloudbric
6138
CLB
|
$0.001207 | 1.08% | 4.51% | 4% |
30d
-1.16%
60d
-10.32%
90d
-6.95%
|
Abert. $0.00113834
Min. $0.00113834
Máx. $0.00123773
|
$682.00 565.33K CLB | - |
|
||
| 6139 |
Suijak
6139
SUIJAK
|
$0.000023 | -0.81% | 19.86% | 38.48% |
30d
12.84%
60d
-32.29%
90d
51.41%
|
Abert. $0.00001895
Min. $0.0000189
Máx. $0.00002357
|
$672.00 29.67M SUIJAK | - |
|
||
| 6140 |
LoopSwap
6140
LSWAP
|
$0.000174 | -0.83% | 1.07% | -3.03% |
30d
-19.3%
60d
-26.75%
90d
-16.94%
|
Abert. $0.00017193
Min. $0.00017193
Máx. $0.00017752
|
$669.00 3.86M LSWAP | - |
|
||
| 6141 |
DORK LORD
6141
DORKL
|
$0.000074 | -2.65% | -40% | -47.27% |
30d
-20.76%
60d
-59.08%
90d
264.49%
|
Abert. $0.00010154
Min. $0.00007433
Máx. $0.00013125
|
$666.00 8.97M DORKL | - |
|
||
| 6142 |
STARX TOKEN
6142
STARX
|
$0.008694 | -0.09% | -0.27% | -4.34% |
30d
-6.05%
60d
-1.61%
90d
-23.03%
|
Abert. $0.00868021
Min. $0.00868021
Máx. $0.00876671
|
$665.00 76.51K STARX | - |
|
||
| 6143 |
Beercoin 2
6143
BEER2
|
$0.00000062 | -0.05% | -2.1% | -10.26% |
30d
-84.62%
60d
-97.53%
90d
-97.53%
|
Abert. $0.00000065
Min. $0.000000605
Máx. $0.00000065
|
$653.00 1.06B BEER2 | - |
|
||
| 6144 |
PHAME
6144
PHAME
|
$0.058038 | 2.55% | -0.52% | 0.54% |
30d
-16.7%
60d
-39.87%
90d
-21.28%
|
Abert. $0.057612
Min. $0.056477
Máx. $0.061327
|
$646.00 11.14K PHAME | - |
|
||
| 6145 |
Uniwhale
6145
UNW
|
$0.001794 | -0.34% | 2.58% | 10.18% |
30d
7.32%
60d
-15.65%
90d
-16.94%
|
Abert. $0.0017643
Min. $0.00174862
Máx. $0.00182741
|
$636.00 354.55K UNW | - |
|
||
| 6146 |
PropTech
6146
PTEK
|
$1.65 | - | -7.15% | -32.82% |
30d
-45.13%
60d
-54.23%
90d
-54.75%
|
Abert. $1.7950
Min. $1.6250
Máx. $1.7992
|
$632.00 384.00 PTEK | - |
|
||
| 6147 |
BEST Bitpanda Ecosystem Token
6147
BEST
|
$0.336600 | - | -53.35% | -34% |
30d
-28.99%
60d
-33.23%
90d
-33.01%
|
Abert. $0.72158
Min. $0.3366
Máx. $0.95303
|
$631.00 1.88K BEST | - |
|
||
| 6148 |
NEKO
6148
NEKO
|
$0.000019 | 1.6% | -7.39% | -4.4% |
30d
-23.6%
60d
-35.93%
90d
-39.05%
|
Abert. $0.00002058
Min. $0.00001868
Máx. $0.00002076
|
$621.00 32.74M NEKO | - |
|
||
| 6149 |
Davincigraph
6149
DAVINCI
|
$0.010895 | -0.5% | -2.47% | 49.74% |
30d
49.89%
60d
15.5%
90d
27.72%
|
Abert. $0.011185
Min. $0.010895
Máx. $0.011634
|
$614.00 56.43K DAVINCI | - |
|
||
| 6150 |
O Intelligence Coin
6150
OI
|
$13,268,119.52 | - | -4.71% | -7.36% |
30d
-42.25%
60d
-28.3%
90d
-21.42%
|
Abert. $13,834,880.82
Min. $12,971,257.83
Máx. $14,385,370.01
|
$609.00 0 OI | - |
|
32.418 Moedas monitoradas - Página
123 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.