# | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
6101 |
6101
H4G
|
$0.0000000020 | -0.94% | 2.75% | -12.74% |
30d -60.67%
60d -36%
90d -14.97%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$3.33K
1.67T H4G |
- |
|
|
6102 |
6102
OXS
|
$0.061729 | 0.14% | 1.63% | 3.41% |
30d -67.4%
60d -68.38%
90d -82.32%
|
Abert. $0.060738
Min. $0.060738
Máx. $0.061729
|
$3.32K
53.84K OXS |
- |
|
|
6103 |
6103
ATD
|
$0.165575 | 0.9% | 3.16% | -12.44% |
30d -72.42%
60d -75.91%
90d -84%
|
Abert. $0.160501
Min. $0.159947
Máx. $0.165575
|
$3.32K
20.04K ATD |
- |
|
|
6104 |
6104
CRIC
|
$0.000358 | -3.76% | -61.43% | -72.1% |
30d -85.61%
60d -75.45%
90d -90.21%
|
Abert. $0.000928
Min. $0.000358
Máx. $0.000928
|
$3.31K
9.26M CRIC |
- |
|
|
6105 |
6105
MOONLIGHT
|
$0.0000000020 | -0.95% | -8.56% | 5.08% |
30d -35.49%
60d -41.46%
90d -50.69%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$3.28K
1.64T MOONLIGHT |
- |
|
|
6106 |
6106
INVERSE
|
$0.294638 | -1.63% | 1.27% | -10.66% |
30d -74.62%
60d -74.62%
90d -74.62%
|
Abert. $0.290932
Min. $0.290932
Máx. $0.299443
|
$3.28K
11.13K INVERSE |
- |
|
|
6107 |
6107
USX
|
$0.006875 | -0.61% | 23.64% | -29.77% |
30d -29.77%
60d -29.77%
90d -29.77%
|
Abert. $0.005561
Min. $0.005561
Máx. $0.006875
|
$3.26K
473.58K USX |
- |
|
|
6108 |
6108
HOPE
|
$0.002339 | -0.8% | 2.06% | -15.59% |
30d -47.66%
60d -51.46%
90d -77.43%
|
Abert. $0.002292
Min. $0.002292
Máx. $0.002339
|
$3.25K
1.39M HOPE |
- |
|
|
6109 |
6109
PEBBLE
|
$0.000051 | -0.5% | 26.34% | 19.13% |
30d -22.29%
60d -71.42%
90d -28.24%
|
Abert. $0.000040
Min. $0.000040
Máx. $0.000051
|
$3.24K
64.20M PEBBLE |
- |
|
|
6110 |
6110
OASIS
|
$0.138947 | -0.94% | 3.56% | 7.24% |
30d -54.95%
60d -62.65%
90d -73.76%
|
Abert. $0.134168
Min. $0.134168
Máx. $0.138947
|
$3.24K
23.28K OASIS |
- |
|
|
6111 |
6111
BITO
|
$0.054137 | - | -0.56% | -1.24% |
30d -6.71%
60d -9.41%
90d -17.09%
|
Abert. $0.054444
Min. $0.053834
Máx. $0.054444
|
$3.22K
59.54K BITO |
- |
|
|
6112 |
6112
BBETH
|
$0.00000015 | 5.71% | 18.86% | -6.64% |
30d -22.88%
60d -15.49%
90d -18.38%
|
Abert. $0.00000013
Min. $0.00000013
Máx. $0.00000016
|
$3.22K
21.04B BBETH |
- |
|
|
6113 |
6113
UBI
|
$0.019705 | -0.39% | -3.35% | 1.28% |
30d -42.84%
60d -54.53%
90d -64.5%
|
Abert. $0.020388
Min. $0.019705
Máx. $0.020388
|
$3.22K
163.39K UBI |
- |
|
|
6114 |
6114
BULLSHIT
|
$0.270000 | -0.66% | 18.52% | -12.95% |
30d -93.56%
60d -95%
90d -94.54%
|
Abert. $0.22780
Min. $0.22780
Máx. $0.27000
|
$3.20K
11.86K BULLSHIT |
- |
|
|
6115 |
6115
MOZ
|
$0.000930 | - | - | - |
30d -22.51%
60d -29.55%
90d -60.89%
|
Abert. $0.000930
Min. $0.000930
Máx. $0.000930
|
$3.20K
- |
- |
|
|
6116 |
6116
INU
|
$0.000329 | -0.5% | -20.09% | -42.07% |
30d -78.17%
60d -87.78%
90d -86.71%
|
Abert. $0.000411
Min. $0.000322
Máx. $0.000411
|
$3.20K
9.72M INU |
- |
|
|
6117 |
6117
MF
|
$0.004246 | -1.07% | -0.2% | -26.02% |
30d -67.36%
60d -90.58%
90d -90.58%
|
Abert. $0.004255
Min. $0.004179
Máx. $0.004255
|
$3.19K
751.19K MF |
- |
|
|
6118 |
6118
HBG
|
$0.030427 | -0.94% | 2.15% | 1.07% |
30d -22.72%
60d -22.72%
90d -22.72%
|
Abert. $0.029786
Min. $0.029786
Máx. $0.030427
|
$3.18K
104.46K HBG |
- |
|
|
6119 |
6119
BITORB
|
$0.006304 | -0.52% | -1.64% | 1.24% |
30d -41.55%
60d -58.45%
90d -75.17%
|
Abert. $0.006409
Min. $0.006267
Máx. $0.006409
|
$3.17K
503.40K BITORB |
- |
|
|
6120 |
6120
WHB
|
$0.006940 | -0.94% | 2.88% | 7.03% |
30d -27.21%
60d -36.74%
90d -28.79%
|
Abert. $0.006745
Min. $0.006745
Máx. $0.006940
|
$3.17K
456.69K WHB |
- |
|
|
6121 |
6121
DURTH
|
$114.87 | -0.43% | 0.53% | -0.99% |
30d -16.16%
60d -18.31%
90d -18.31%
|
Abert. $114.05
Min. $113.62
Máx. $115.12
|
$3.16K
27.00 DURTH |
- |
|
|
6122 |
6122
CCOMP
|
$1.4576 | -1.14% | 7.57% | -0.55% |
30d -47.7%
60d -37.21%
90d -36.32%
|
Abert. $1.3550
Min. $1.3550
Máx. $1.4576
|
$3.15K
2.16K CCOMP |
- |
|
|
6123 |
6123
ALAYA
|
$0.050082 | -0.01% | 2.65% | 2.17% |
30d -74.28%
60d -78.84%
90d -79.57%
|
Abert. $0.048785
Min. $0.048785
Máx. $0.050082
|
$3.15K
62.83K ALAYA |
- |
|
|
6124 |
6124
BBFT
|
$0.0000000020 | -0.9% | 3.1% | 22.18% |
30d -31.39%
60d -50.29%
90d -34.85%
|
Abert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$3.13K
1.57T BBFT |
- |
|
|
6125 |
6125
LORY
|
$0.005300 | -41.62% | -49.77% | -49.77% |
30d -55.9%
60d -85.66%
90d -91.57%
|
Abert. $0.010553
Min. $0.00530
Máx. $0.010557
|
$3.13K
590.04K LORY |
- |
|
|
6126 |
6126
DAW
|
$0.041961 | -0.9% | 7.37% | -83.33% |
30d -84.93%
60d -89.31%
90d -82.55%
|
Abert. $0.039077
Min. $0.039077
Máx. $0.043160
|
$3.12K
74.27K DAW |
- |
|
|
6127 |
6127
MIS
|
$0.002683 | 1.16% | 12.32% | -39.03% |
30d -83.81%
60d -91.92%
90d -99.68%
|
Abert. $0.002389
Min. $0.002389
Máx. $0.002683
|
$3.11K
1.16M MIS |
- |
|
|
6128 |
6128
HARL
|
$0.002568 | 0.26% | 8.66% | 10.32% |
30d -82.02%
60d -63.94%
90d -69.12%
|
Abert. $0.002363
Min. $0.002363
Máx. $0.002568
|
$3.11K
1.21M HARL |
- |
|
|
6129 |
6129
JED
|
$0.055090 | -0.94% | 0.15% | -11.54% |
30d -50.63%
60d -55.33%
90d -72.37%
|
Abert. $0.055004
Min. $0.054645
Máx. $0.055090
|
$3.10K
56.32K JED |
- |
|
|
6130 |
6130
EXIP
|
$1.77 | 3.63% | 0.85% | 2.87% |
30d -16.86%
60d -30.39%
90d -48.3%
|
Abert. $1.7592
Min. $1.7496
Máx. $1.7742
|
$3.10K
1.75K EXIP |
- |
|
|
6131 |
6131
NEKO
|
$0.00000022 | -0.94% | -1.27% | -0.59% |
30d -33.07%
60d -39.44%
90d -41.63%
|
Abert. $0.00000022
Min. $0.00000022
Máx. $0.00000023
|
$3.10K
14.16B NEKO |
- |
|
|
6132 |
6132
BCITY
|
$0.000807 | -0.94% | -5.59% | 4.35% |
30d -83.41%
60d -95.47%
90d -95.47%
|
Abert. $0.000850
Min. $0.000794
Máx. $0.000863
|
$3.09K
3.83M BCITY |
- |
|
|
6133 |
6133
CCF
|
$0.00000025 | -0.83% | -1.84% | -8% |
30d -55.87%
60d -65.91%
90d -89.26%
|
Abert. $0.00000026
Min. $0.00000025
Máx. $0.00000026
|
$3.08K
12.21B CCF |
- |
|
|
6134 |
6134
CTZN
|
$0.014113 | -0.19% | -1.46% | 0.27% |
30d -44.7%
60d -50.51%
90d -65.14%
|
Abert. $0.014322
Min. $0.014064
Máx. $0.014322
|
$3.08K
217.90K CTZN |
- |
|
|
6135 |
6135
BAPE
|
$0.000378 | -0.5% | -4.02% | -20.95% |
30d -78.38%
60d -78.38%
90d -78.38%
|
Abert. $0.000394
Min. $0.000378
Máx. $0.000396
|
$3.07K
8.13M BAPE |
- |
|
|
6136 |
6136
UTCRW
|
$0.007943 | -0.94% | 1.67% | -2.52% |
30d -59.58%
60d -62.7%
90d -59.67%
|
Abert. $0.007812
Min. $0.007812
Máx. $0.007943
|
$3.07K
386.08K UTCRW |
- |
|
|
6137 |
6137
RICE
|
$0.009267 | -3.32% | -3.07% | 10.34% |
30d -45.1%
60d -50%
90d -68.77%
|
Abert. $0.009561
Min. $0.009267
Máx. $0.009589
|
$3.07K
330.86K RICE |
- |
|
|
6138 |
6138
BA
|
$0.00000858 | - | -2.47% | 10.76% |
30d -17.17%
60d -23.35%
90d -52.15%
|
Abert. $0.00000880
Min. $0.00000845
Máx. $0.00000880
|
$3.07K
357.16M BA |
- |
|
|
6139 |
6139
LOVE
|
$0.123174 | 0.21% | 4.24% | 8.96% |
30d -21.65%
60d -34.83%
90d -63.9%
|
Abert. $0.118258
Min. $0.117110
Máx. $0.123174
|
$3.04K
24.71K LOVE |
- |
|
|
6140 |
6140
NFD
|
$0.000106 | -0.13% | -0.69% | -18.32% |
30d -63.48%
60d -76.47%
90d -74.87%
|
Abert. $0.000107
Min. $0.000106
Máx. $0.000107
|
$3.04K
28.67M NFD |
- |
|
|
6141 |
6141
ARIX
|
$0.209748 | - | - | -64.41% |
30d -70.04%
60d -70.04%
90d -79.03%
|
Abert. $0.209748
Min. $0.209748
Máx. $0.209759
|
$3.03K
- |
- |
|
|
6142 |
6142
LLAND
|
$4.35 | 2.19% | -0.19% | 2.15% |
30d -6.99%
60d -7.36%
90d -8.05%
|
Abert. $4.3619
Min. $4.2597
Máx. $4.3619
|
$3.02K
694.00 LLAND |
- |
|
|
6143 |
6143
FPI
|
$1.0377 | -0.5% | 0.56% | 0.93% |
30d 1.87%
60d 2.71%
90d 2.71%
|
Abert. $1.0319
Min. $0.846732
Máx. $1.0377
|
$3.02K
2.91K FPI |
- |
|
|
6144 |
6144
MINI
|
$0.012710 | -2.77% | 3.66% | -1.36% |
30d -51.95%
60d -45.72%
90d -60.24%
|
Abert. $0.012544
Min. $0.012224
Máx. $0.012710
|
$3.01K
237.20K MINI |
- |
|
|
6145 |
6145
pHBD
|
$0.9993 | -0.02% | 1.01% | 1.67% |
30d -1.2%
60d -1.2%
90d -1.2%
|
Abert. $0.989274
Min. $0.989274
Máx. $0.9993
|
$3.01K
3.02K pHBD |
- |
|
|
6146 |
6146
FOA
|
$0.002793 | -0.94% | 1.53% | 0.13% |
30d -38.32%
60d -53.09%
90d -61.1%
|
Abert. $0.002750
Min. $0.002750
Máx. $0.002793
|
$3.01K
1.08M FOA |
- |
|
|
6147 |
6147
CAST
|
$0.199800 | - | -1.11% | -0.44% |
30d 39.76%
60d 87570.27%
90d 87570.27%
|
Abert. $0.202057
Min. $0.19980
Máx. $0.202066
|
$3.00K
15.03K CAST |
- |
|
|
6148 |
6148
REAPER
|
$0.000620 | -0.75% | 33.22% | 60.94% |
30d -67.71%
60d -83.1%
90d -93.81%
|
Abert. $0.000465
Min. $0.000465
Máx. $0.000620
|
$3.00K
4.84M REAPER |
- |
|
|
6149 |
6149
HAPY
|
$0.000123 | - | -13.57% | 3.26% |
30d -4.64%
60d 29.3%
90d 55.89%
|
Abert. $0.000142
Min. $0.000114
Máx. $0.000142
|
$3.00K
24.41M HAPY |
- |
|
|
6150 |
6150
VERVE
|
$0.002433 | -1.12% | 0.09% | -6.24% |
30d -54.49%
60d -79.86%
90d -89.61%
|
Abert. $0.002431
Min. $0.002431
Máx. $0.002433
|
$3.00K
1.23M VERVE |
- |
|
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.