Cap Mercado $2.73T
-0.77%
Volume 24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
Moedas
34.542
+6
Trocas
885
Última atualização
46 Segundos atrás
Preços históricos de 1337 LEET (LEET), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-28 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-27 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-26 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-25 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-24 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,984,613,166,902 | $4,984,613,166,902 | - | - |
| Apr-23 2026 | $4,984,613,166,902 | $4,984,613,166,902 | $5,756,151,803,253 | $5,746,589,624,613 | - | - |
| Apr-22 2026 | $5,795,651,799,992 | $4,227,077,387,016 | $6,058,489,074,945 | $4,227,077,387,016 | - | - |
| Apr-21 2026 | $4,220,266,529,497 | $4,220,266,529,497 | $4,671,546,812,777 | $4,671,546,812,777 | - | - |
| Jul-17 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-16 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-15 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-14 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-13 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-12 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |