Cap Mercado $2.46T 2.81%
Volume 24h $124.26B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Moedas 27.080 +35
Trocas 885
Última atualização 2 Minutos atrás
1337 LEET LEET

Preços históricos de 1337 LEET (LEET), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-17 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-16 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-15 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-14 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-13 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-12 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-11 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-10 2023 $4,217,369,175,819 $4,163,797,065,015 $4,252,570,243,770 $4,163,797,065,015 $37 -
Jul-08 2023 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $16 -
Jul-07 2023 $4,242,289,699,324 $4,210,548,708,869 $4,251,833,517,164 $4,215,199,655,667 $16 -
Jul-05 2023 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $5 -
Jul-04 2023 $4,371,723,506,856 $4,369,826,060,376 $4,418,024,714,319 $4,404,173,349,751 $5 -
Jul-03 2023 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $12 -
Jul-02 2023 $4,354,725,121,979 $4,293,711,455,877 $4,354,725,121,979 $4,322,974,232,120 $12 -
Jul-01 2023 $4,507,329,561,053 $4,488,179,716,315 $4,533,585,406,265 $4,533,585,406,265 $138 -

Análise histórica e de mercado do preço de 1337 LEET (LEET), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 43 dias, a partir do dia 28-03-2024.