Cap Mercado $2.76T
0.98%
Volumen 24h $221.72B
-9.28%
BTC % 56.75%
0.38%
ETH % 10.08%
0.19%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1337 LEET (LEET), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-29 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-28 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-27 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-26 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-25 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | $4,828,187,589,344 | - | - |
| Apr-24 2026 | $4,828,187,589,344 | $4,828,187,589,344 | $4,984,613,166,902 | $4,984,613,166,902 | - | - |
| Apr-23 2026 | $4,984,613,166,902 | $4,984,613,166,902 | $5,756,151,803,253 | $5,746,589,624,613 | - | - |
| Apr-22 2026 | $5,795,651,799,992 | $4,227,077,387,016 | $6,058,489,074,945 | $4,227,077,387,016 | - | - |
| Apr-21 2026 | $4,220,266,529,497 | $4,220,266,529,497 | $4,671,546,812,777 | $4,671,546,812,777 | - | - |
| Jul-17 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-16 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-15 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-14 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |
| Jul-13 2023 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | $4,218,257,769,016 | - | - |