Cap Mercado $2.45T 1.8%
Volumen 24h $128.18B 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Monedas 27.067 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
1337 LEET LEET

Precios Históricos de 1337 LEET (LEET), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-17 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-16 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-15 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-14 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-13 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-12 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-11 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-10 2023 $4,217,369,175,819 $4,163,797,065,015 $4,252,570,243,770 $4,163,797,065,015 $37 -
Jul-08 2023 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $16 -
Jul-07 2023 $4,242,289,699,324 $4,210,548,708,869 $4,251,833,517,164 $4,215,199,655,667 $16 -
Jul-05 2023 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $5 -
Jul-04 2023 $4,371,723,506,856 $4,369,826,060,376 $4,418,024,714,319 $4,404,173,349,751 $5 -
Jul-03 2023 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $12 -
Jul-02 2023 $4,354,725,121,979 $4,293,711,455,877 $4,354,725,121,979 $4,322,974,232,120 $12 -
Jul-01 2023 $4,507,329,561,053 $4,488,179,716,315 $4,533,585,406,265 $4,533,585,406,265 $138 -

Análisis de precios históricos y de mercado de 1337 LEET (LEET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 28-03-2024.