Cap Mercato $2.24T -9.77%
Volume 24o $206.52B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Monete 26.907 +19
Scambi 885
Ultimo aggiornamento 2 Minuti fa
1337 LEET LEET

Prezzo storico di 1337 LEET (LEET), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-16 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-15 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-14 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-13 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-12 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-11 2023 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 $4,218,257,769,016 - -
Jul-10 2023 $4,217,369,175,819 $4,163,797,065,015 $4,252,570,243,770 $4,163,797,065,015 $37 -
Jul-08 2023 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $4,243,928,682,231 $16 -
Jul-07 2023 $4,242,289,699,324 $4,210,548,708,869 $4,251,833,517,164 $4,215,199,655,667 $16 -
Jul-05 2023 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $4,367,754,010,470 $5 -
Jul-04 2023 $4,371,723,506,856 $4,369,826,060,376 $4,418,024,714,319 $4,404,173,349,751 $5 -
Jul-03 2023 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $4,357,091,358,231 $12 -
Jul-02 2023 $4,354,725,121,979 $4,293,711,455,877 $4,354,725,121,979 $4,322,974,232,120 $12 -
Jul-01 2023 $4,507,329,561,053 $4,488,179,716,315 $4,533,585,406,265 $4,533,585,406,265 $138 -

Analisi storica e di mercato del prezzo di 1337 LEET (LEET), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 43 giorni, dal giorno 19-03-2024.