시가총액 $2.73T
-0.77%
볼륨 24시간 $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
41 초 전에
1337 LEET (LEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-28 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-27 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-26 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-25 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-24 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004984613166902 | $0.000000000004984613166902 | - | - |
| Apr-23 2026 | $0.000000000004984613166902 | $0.000000000004984613166902 | $0.000000000005756151803253 | $0.000000000005746589624613 | - | - |
| Apr-22 2026 | $0.000000000005795651799992 | $0.000000000004227077387016 | $0.000000000006058489074945 | $0.000000000004227077387016 | - | - |
| Apr-21 2026 | $0.000000000004220266529497 | $0.000000000004220266529497 | $0.000000000004671546812777 | $0.000000000004671546812777 | - | - |
| Jul-17 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-16 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-15 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-14 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-13 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-12 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |