시가총액 $2.17T
0.72%
볼륨 24시간 $75.85B
-3.09%
BTC % 58.4801%
0.08%
ETH % 9.28397%
-0.05%
코인
34.665
거래소
204
실시간
1337 LEET (LEET) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
1337 LEET (LEET) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 53 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-29 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-28 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-27 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-26 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-25 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-24 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004984613166902 | $0.000000000004984613166902 | - | - |
| Apr-23 2026 | $0.000000000004984613166902 | $0.000000000004984613166902 | $0.000000000005756151803253 | $0.000000000005746589624613 | - | - |
| Apr-22 2026 | $0.000000000005795651799992 | $0.000000000004227077387016 | $0.000000000006058489074945 | $0.000000000004227077387016 | - | - |
| Apr-21 2026 | $0.000000000004220266529497 | $0.000000000004220266529497 | $0.000000000004671546812777 | $0.000000000004671546812777 | - | - |
| Jul-17 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-16 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-15 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-14 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-13 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |