Market Cap $2.77T
0.53%
Volume 24h $202.47B
-20.07%
BTC % 56.73%
0.24%
ETH % 10.06%
-0.39%
Coins
34.565
+3
Exchanges
885
Last update
1 minute ago
1337 LEET (LEET) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-29 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-28 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-27 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-26 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-25 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004828187589344 | - | - |
| Apr-24 2026 | $0.000000000004828187589344 | $0.000000000004828187589344 | $0.000000000004984613166902 | $0.000000000004984613166902 | - | - |
| Apr-23 2026 | $0.000000000004984613166902 | $0.000000000004984613166902 | $0.000000000005756151803253 | $0.000000000005746589624613 | - | - |
| Apr-22 2026 | $0.000000000005795651799992 | $0.000000000004227077387016 | $0.000000000006058489074945 | $0.000000000004227077387016 | - | - |
| Apr-21 2026 | $0.000000000004220266529497 | $0.000000000004220266529497 | $0.000000000004671546812777 | $0.000000000004671546812777 | - | - |
| Jul-17 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-16 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-15 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-14 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |
| Jul-13 2023 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | $0.000000000004218257769016 | - | - |