Cap Marché $2.56T
0.88%
Volume 24h $131.59B
7.94%
BTC % 51.01%
0.07%
ETH % 15.13%
0.13%
Monnaies
26.745
+36
Échanges
885
Dernière mise à jour
1 minute depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6101 |
WardenSwap
6101
WAD
|
$0.020478 | -0.02% | -3.84% | 5.46% |
30j -39.44%
60j -6.36%
90j 262.13%
|
Ouv. $0.020794
Min. $0.020453
Max. $0.021296
|
$3.87K 188.90K WAD | - |
|
|
| 6102 |
Block Browser
6102
BLOCK
|
$0.627595 | - | 0.79% | -4.71% |
30j -18.55%
60j -52.57%
90j -38.11%
|
Ouv. $0.622665
Min. $0.622665
Max. $0.651557
|
$4.96K 7.91K BLOCK | - |
|
|
| 6103 |
EbisusBay Fortune
6103
FRTN
|
$0.024786 | -0.54% | 1.08% | -13.4% |
30j 19.15%
60j -3.19%
90j -23.64%
|
Ouv. $0.024223
Min. $0.024135
Max. $0.025258
|
$3.45K 139.16K FRTN | - |
|
|
| 6104 |
Blocjerk
6104
BJ
|
$1.1919 | -2.44% | -7.87% | -10.76% |
30j -46.82%
60j -46.82%
90j -46.82%
|
Ouv. $1.1445
Min. $1.1445
Max. $1.2940
|
$6.22K 5.22K BJ | - |
|
|
| 6105 |
zkDoge
6105
ZKDOGE
|
$0.000083 | -0.24% | -2.69% | 18.36% |
30j -11.59%
60j 14.03%
90j 28.68%
|
Ouv. $0.00008315
Min. $0.00008255
Max. $0.00008483
|
$4.80K 58.15M ZKDOGE | - |
|
|
| 6106 |
Half Shiba Inu
6106
SHIB0.5
|
$0.230500 | - | 32.41% | 55.32% |
30j 31.47%
60j 38.06%
90j 20.89%
|
Ouv. $0.17407
Min. $0.17407
Max. $0.230499
|
$4.91K 21.29K SHIB0.5 | - |
|
|
| 6107 |
Fatih Karagumruk SK Fan Token
6107
FKSK
|
$0.000583 | -0.39% | -2.31% | 15.57% |
30j -29.39%
60j -39.84%
90j -42.36%
|
Ouv. $0.00059647
Min. $0.00057691
Max. $0.00059913
|
$4.90K 8.40M FKSK | - |
|
|
| 6108 |
The Big Five Token
6108
BFT
|
$0.000035 | -0.16% | -3.77% | 6.61% |
30j -18.19%
60j -24.41%
90j -8.01%
|
Ouv. $0.00003685
Min. $0.00003499
Max. $0.00003692
|
$4.92K 139.53M BFT | - |
|
|
| 6109 |
Marvin
6109
MARVIN
|
$0.001662 | -0.39% | 4.93% | 20.85% |
30j 6.68%
60j 501.65%
90j -77.62%
|
Ouv. $0.00153604
Min. $0.00153604
Max. $0.00172225
|
$4.53K 2.73M MARVIN | - |
|
|
| 6110 |
MAGA
6110
MAGA
|
$0.0000000040 | -1.99% | -0.59% | 13.19% |
30j 2.19%
60j 227.56%
90j 75.36%
|
Ouv. $0.000000004
Min. $0.000000004
Max. $0.000000004
|
$4.78K 1.20T MAGA | - |
|
|
| 6111 |
MAGIC SHOES
6111
MCT
|
$0.000332 | -0.01% | 7.04% | 6.39% |
30j -65.57%
60j -80.67%
90j -92.48%
|
Ouv. $0.0003383
Min. $0.0002501
Max. $0.0003383
|
$4.88K 14.70M MCT | - |
|
|
| 6112 |
Matching Game
6112
MATCH
|
$0.00000890 | - | 6.63% | 7.68% |
30j -23.85%
60j -45.92%
90j 9.12%
|
Ouv. $0.000009031
Min. $0.000008299
Max. $0.000009578
|
$4.24K 476.93M MATCH | - |
|
|
| 6113 |
Overnight
6113
DAI+
|
$0.9996 | -0.01% | -0.04% | -0.02% |
30j -0.03%
60j -0.15%
90j -0.01%
|
Ouv. $1.0004
Min. $0.9994
Max. $1.0008
|
$4.84K 4.84K DAI+ | - |
|
|
| 6114 |
IceCream
6114
ICE
|
$1.93 | 0.03% | 5.96% | 14.04% |
30j 50.8%
60j 37.43%
90j 58.9%
|
Ouv. $1.8171
Min. $1.8171
Max. $2.0355
|
$4.91K 2.55K ICE | - |
|
|
| 6115 |
SDOGE
6115
SDOGE
|
$0.00000088 | -0.49% | -10.73% | 3.65% |
30j -51.56%
60j 52.05%
90j 142.7%
|
Ouv. $0.000000936
Min. $0.000000878
Max. $0.000001011
|
$4.83K 5.50B SDOGE | - |
|
|
| 6116 |
RWA Finance
6116
RWAS
|
$0.325138 | -0.65% | -3.17% | -20.13% |
30j -23.72%
60j -23.72%
90j -23.72%
|
Ouv. $0.334053
Min. $0.321827
Max. $0.369915
|
$4.65K 14.31K RWAS | - |
|
|
| 6117 |
GigaSwap
6117
GIGA
|
$0.00000785 | - | -0.64% | -28.39% |
30j -48.94%
60j -68.82%
90j -33.71%
|
Ouv. $0.000007897
Min. $0.000007846
Max. $0.000007902
|
$4.82K 614.39M GIGA | - |
|
|
| 6118 |
XUV Coin
6118
XUV
|
$242.83 | -0.08% | 0.88% | 0.23% |
30j 0.11%
60j -76.93%
90j -75.81%
|
Ouv. $242.58
Min. $240.66
Max. $243.07
|
$4.82K 19.00 XUV | - |
|
|
| 6119 |
Global Trading Xenocurrency
6119
GTX
|
$0.000291 | -0.01% | -1.04% | -3.02% |
30j -3%
60j -4.53%
90j -5.68%
|
Ouv. $0.00029711
Min. $0.00029111
Max. $0.00029718
|
$4.48K 15.41M GTX | - |
|
|
| 6120 |
Shardus
6120
SHARDUS
|
$0.096014 | -0.41% | -4.56% | -42.38% |
30j -55.14%
60j -54.1%
90j -47.32%
|
Ouv. $0.099831
Min. $0.096013
Max. $0.100942
|
$4.75K 49.49K SHARDUS | - |
|
|
| 6121 |
Gaming-T-Bot
6121
GTBOT
|
$0.000026 | - | -26.38% | 27.38% |
30j 79.66%
60j 267.68%
90j 344.34%
|
Ouv. $0.00003508
Min. $0.00002257
Max. $0.00003597
|
$4.73K 178.69M GTBOT | - |
|
|
| 6122 |
TRUMP
6122
MAGA
|
$0.0000000020 | 2.76% | -0.15% | 8.62% |
30j -30.34%
60j 8.61%
90j 58.38%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$5.36K 2.68T MAGA | - |
|
|
| 6123 |
VetMe
6123
VETME
|
$0.002442 | - | 1.05% | 1.42% |
30j -16.83%
60j -11.85%
90j 41.97%
|
Ouv. $0.00241662
Min. $0.00241662
Max. $0.00246632
|
$4.75K 1.94M VETME | - |
|
|
| 6124 |
Lendle
6124
LEND
|
$0.122904 | -0.37% | -1.56% | 3.14% |
30j 16.47%
60j -29.39%
90j -13.46%
|
Ouv. $0.123218
Min. $0.122903
Max. $0.127474
|
$4.14K 33.68K LEND | - |
|
|
| 6125 |
OtterHome
6125
HOME
|
$0.00000683 | 0.01% | -2.71% | -2.39% |
30j -29.64%
60j -22.01%
90j -28.67%
|
Ouv. $0.000006627
Min. $0.000006515
Max. $0.000007038
|
$5.27K 772.01M HOME | - |
|
|
| 6126 |
Piteas
6126
PTS
|
$0.081635 | -1.13% | -0.84% | 3.18% |
30j -19.5%
60j -30.18%
90j -26.81%
|
Ouv. $0.082838
Min. $0.080763
Max. $0.083164
|
$4.64K 56.86K PTS | - |
|
|
| 6127 |
Neos Credits
6127
NCR
|
$0.218369 | - | 1.44% | -22.96% |
30j 145.78%
60j 209.85%
90j 171.71%
|
Ouv. $0.215551
Min. $0.214802
Max. $0.218369
|
$4.57K 20.94K NCR | - |
|
|
| 6128 |
Galaxy Finance
6128
GFT
|
$0.003525 | - | -19.66% | -3.51% |
30j -75.9%
60j -80.67%
90j -63.31%
|
Ouv. $0.00973666
Min. $0.00352468
Max. $0.00973666
|
$3.37K 956.86K GFT | - |
|
|
| 6129 |
Open Source Network
6129
OPN
|
$0.002222 | 0.99% | -3.27% | -1.86% |
30j -34.94%
60j -65.37%
90j -74.81%
|
Ouv. $0.00236328
Min. $0.00190317
Max. $0.00239998
|
$5.25K 2.36M OPN | - |
|
|
| 6130 |
TipsyCoin
6130
$TIPSY
|
$0.000019 | - | 4.46% | -61.35% |
30j -65.34%
60j -49.9%
90j -37.99%
|
Ouv. $0.0000179
Min. $0.0000179
Max. $0.0000187
|
$4.56K 243.49M $TIPSY | - |
|
|
| 6131 |
Karşıyaka Taraftar Fan Token
6131
KSK
|
$0.005738 | -0.74% | -2.67% | 4.13% |
30j -8.64%
60j -31.98%
90j -26.18%
|
Ouv. $0.00594602
Min. $0.00567137
Max. $0.00594865
|
$4.54K 791.33K KSK | - |
|
|
| 6132 |
TIA
6132
TIA
|
$0.031607 | 0.12% | 24.33% | 177.67% |
30j 236.6%
60j 160.17%
90j 296.19%
|
Ouv. $0.025116
Min. $0.025069
Max. $0.035808
|
$4.52K 143.01K TIA | - |
|
|
| 6133 |
MetaFinance MF
6133
MF1
|
$0.013320 | 0.02% | 2.76% | 2.83% |
30j 618.24%
60j 283.9%
90j 106.44%
|
Ouv. $0.013011
Min. $0.012825
Max. $0.013328
|
$4.51K 338.93K MF1 | - |
|
|
| 6134 |
Bored Candy City
6134
CANDY
|
$0.006724 | - | -5.11% | 20.83% |
30j -35.53%
60j -37.65%
90j -50.08%
|
Ouv. $0.0070889
Min. $0.00663933
Max. $0.00714245
|
$4.52K 672.57K CANDY | - |
|
|
| 6135 |
Sex One
6135
SEX
|
$3,781,664.13 | -3.62% | -7.24% | -13.55% |
30j -38.97%
60j -81.3%
90j -83.39%
|
Ouv. $3,910,663.95
Min. $3,668,592.60
Max. $4,077,176.51
|
$4.40K 0 SEX | - |
|
|
| 6136 |
Andy (SOL)
6136
ANDY
|
$0.000335 | -0.17% | -1.26% | 14.27% |
30j -49.09%
60j -62.6%
90j -62.6%
|
Ouv. $0.00033203
Min. $0.00033038
Max. $0.00034075
|
$4.51K 13.46M ANDY | - |
|
|
| 6137 |
Summer
6137
SUMMER
|
$0.005013 | -0.48% | -4.21% | 1.31% |
30j -32%
60j -4.81%
90j 7.24%
|
Ouv. $0.00520168
Min. $0.00501343
Max. $0.0052494
|
$4.32K 862.30K SUMMER | - |
|
|
| 6138 |
Veritaseum
6138
VERI
|
$22.67 | -0.28% | -13.6% | 7.72% |
30j 2.36%
60j -39.8%
90j 9.96%
|
Ouv. $25.35
Min. $22.33
Max. $27.98
|
$4.45K 196.00 VERI | - |
|
|
| 6139 |
Patriot Pay / Lets Go Brandon!
6139
PPY
|
$0.000393 | 0.03% | 6.43% | 29.3% |
30j -25.85%
60j -44.47%
90j 13001.92%
|
Ouv. $0.00036891
Min. $0.00036891
Max. $0.00039263
|
$8.18K 20.83M PPY | - |
|
|
| 6140 |
Shadowswap Finance
6140
SHDW
|
$0.058299 | -1.61% | -1.38% | -4.52% |
30j 206.82%
60j 112.71%
90j 96.1%
|
Ouv. $0.058806
Min. $0.057989
Max. $0.066907
|
$4.66K 79.87K SHDW | - |
|
|
| 6141 |
AnetaBTC
6141
cNETA
|
$0.003086 | - | -0.91% | 23.21% |
30j 30.6%
60j 55.52%
90j 42.86%
|
Ouv. $0.00309338
Min. $0.00306316
Max. $0.00313604
|
$4.33K 1.40M cNETA | - |
|
|
| 6142 |
Turkish Basketball Federation Fan Token
6142
TBFT
|
$0.004570 | 0.61% | -6.22% | 2.18% |
30j -40.61%
60j -50.1%
90j -51.2%
|
Ouv. $0.00492592
Min. $0.00454195
Max. $0.00496498
|
$4.40K 963.13K TBFT | - |
|
|
| 6143 |
Baby WOJ
6143
BWJ
|
$0.00000403 | -0.18% | -1.14% | -3.76% |
30j -24.13%
60j -34.57%
90j -42.22%
|
Ouv. $0.000004062
Min. $0.0000039519
Max. $0.000004088
|
$4.36K 1.08B BWJ | - |
|
|
| 6144 |
Hollywood Capital Group WARRIOR
6144
WOR
|
$0.074420 | -0.05% | -0.41% | -10.33% |
30j -35.33%
60j -45.89%
90j -53.87%
|
Ouv. $0.075341
Min. $0.07442
Max. $0.07545
|
$4.38K 58.80K WOR | - |
|
|
| 6145 |
UvToken
6145
UVT
|
$0.017184 | -0.2% | -0.46% | -3.91% |
30j 72.99%
60j 77.98%
90j -4.81%
|
Ouv. $0.017293
Min. $0.017184
Max. $0.017293
|
$4.39K 255.24K UVT | - |
|
|
| 6146 |
Smudge Cat
6146
SMUDCAT
|
$0.00000102 | 0.03% | 15.72% | 11.47% |
30j 1.92%
60j 71.13%
90j 127.49%
|
Ouv. $0.000000864
Min. $0.000000864
Max. $0.000001063
|
$4.40K 4.30B SMUDCAT | - |
|
|
| 6147 |
Continuum Finance
6147
CTN
|
$0.087772 | -16.21% | -13.29% | 110.63% |
30j -24.61%
60j -53.45%
90j -53.77%
|
Ouv. $0.101594
Min. $0.087771
Max. $0.106846
|
$4.32K 49.27K CTN | - |
|
|
| 6148 |
Baby Doge 2.0
6148
ETHEREUM
|
$0.0000000010 | - | 1.99% | 19.13% |
30j -9.74%
60j 298.28%
90j 58.81%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$4.26K 4.26T ETHEREUM | - |
|
|
| 6149 |
Shirushi Coin
6149
SISC
|
$0.284472 | - | 1.63% | 5.39% |
30j -1.21%
60j -1.21%
90j -1.21%
|
Ouv. $0.279213
Min. $0.279213
Max. $0.28682
|
$4.35K 15.30K SISC | - |
|
|
| 6150 |
Phantom of the Kill
6150
HIME
|
$0.003686 | -1.05% | -4.21% | -17.62% |
30j -60.54%
60j -53.73%
90j -49.34%
|
Ouv. $0.00383382
Min. $0.00368638
Max. $0.00388571
|
$4.38K 1.19M HIME | - |
|
26.746 Devises surveillées - Page 123 of 535
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.