Cap Marché $2.30T
2.15%
Volume 24h $180.35B
-14.83%
BTC % 49.98%
-0.7%
ETH % 15.46%
-1.03%
Monnaies
26.936
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000010151 | $0.0000009651 | $0.0000010179 | $0.0000010128 | $91,566 | - |
Apr-30 2024 | $0.0000010076 | $0.0000009995 | $0.0000011946 | $0.00000119 | $158,861 | - |
Apr-29 2024 | $0.0000011847 | $0.0000011604 | $0.000001318 | $0.000001318 | $215,009 | - |
Apr-28 2024 | $0.0000013204 | $0.0000013117 | $0.0000013584 | $0.0000013275 | $290,473 | - |
Apr-27 2024 | $0.0000013287 | $0.0000012692 | $0.0000013449 | $0.000001339 | $281,826 | - |
Apr-26 2024 | $0.0000013316 | $0.0000013149 | $0.0000013629 | $0.0000013522 | $332,683 | - |
Apr-25 2024 | $0.0000013659 | $0.0000013502 | $0.0000013887 | $0.0000013887 | $401,238 | - |
Apr-24 2024 | $0.0000013825 | $0.0000013737 | $0.0000015126 | $0.0000014842 | $489,416 | - |
Apr-23 2024 | $0.0000014814 | $0.0000014814 | $0.0000015933 | $0.0000015799 | $627,648 | - |
Apr-22 2024 | $0.0000016233 | $0.0000013723 | $0.000001654 | $0.0000013802 | $625,590 | - |
Apr-21 2024 | $0.0000013712 | $0.0000013256 | $0.0000014323 | $0.0000013925 | $493,876 | - |
Apr-20 2024 | $0.0000013881 | $0.0000012637 | $0.000001392 | $0.000001287 | $384,619 | - |
Apr-19 2024 | $0.0000012892 | $0.0000011774 | $0.0000013688 | $0.0000012384 | $548,945 | - |
Apr-18 2024 | $0.0000012485 | $0.0000011976 | $0.0000013473 | $0.0000012709 | $504,024 | - |
Apr-17 2024 | $0.000001275 | $0.000001275 | $0.0000014608 | $0.0000014608 | $570,274 | - |