Cap Mercato $2.72T
-0.25%
Volume 24o $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Monete
34.545
+3
Scambi
885
Ultimo aggiornamento
50 Secondi fa
Prezzo storico di blue on base ($BLUE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-27 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-26 2026 | $0.0000000142 | $0.0000000142 | $0.000000017 | $0.000000017 | - | - |
| Apr-25 2026 | $0.000000017 | $0.0000000128 | $0.000000017 | $0.0000000128 | - | - |
| Apr-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000196 | $0.0000000149 | - | - |
| Apr-23 2026 | $0.0000000149 | $0.0000000145 | $0.0000000187 | $0.000000017 | - | - |
| Apr-22 2026 | $0.000000017 | $0.0000000108 | $0.000000024 | $0.0000000108 | - | - |
| Apr-21 2026 | $0.0000000108 | $0.0000000108 | $0.000000013 | $0.0000000113 | - | - |
| Apr-20 2026 | $0.0000000113 | $8,164,416,992,363,801 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-19 2026 | $0.0000000113 | $8,221,133,098,097,601 | $0.0000000113 | $8,221,133,098,097,601 | - | - |
| Apr-18 2026 | $8,221,133,098,097,601 | $8,221,133,098,097,601 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | - | - |
| Apr-17 2026 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | - | - |
| Apr-16 2026 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | - | - |
| Apr-15 2026 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | $0.0000000142 | $0.0000000142 | - | - |