Cap Mercato $2.12T
-0.27%
Volume 24o $74.46B
-18.1%
BTC % 58.3681%
0.52%
ETH % 9.25803%
-0.31%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di blue on base ($BLUE), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di blue on base ($BLUE) in Dollaro USD. Questa tabella mostra 755 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-16 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-15 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-14 2026 | $0.0000000107 | $0.0000000107 | $0.0000000159 | $0.0000000117 | - | - |
| May-13 2026 | $0.0000000117 | $0.0000000115 | $0.000000014 | $0.0000000115 | - | - |
| May-12 2026 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000111 | - | - |
| May-11 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| May-10 2026 | $0.0000000111 | $0.000000008045118205431101 | $0.0000000111 | $0.000000008454536337183801 | - | - |
| May-09 2026 | $0.000000008454536337183801 | $0.000000008454536337183801 | $0.0000000124 | $0.0000000124 | - | - |
| May-08 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-07 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-06 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-05 2026 | $0.0000000124 | $0.0000000094180546023155 | $0.0000000124 | $0.0000000094180546023155 | - | - |
| May-04 2026 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000094180546023155 | - | - |
| May-03 2026 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000133 | $0.000000009902130329988599 | - | - |