時価総額 $2.73T
-0.47%
ボリューム24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
硬貨
34.546
+4
取引所
885
最後の更新
41 秒 前
blue on base ($BLUE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-29 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-27 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-26 2026 | $0.0000000142 | $0.0000000142 | $0.000000017 | $0.000000017 | - | - |
| Apr-25 2026 | $0.000000017 | $0.0000000128 | $0.000000017 | $0.0000000128 | - | - |
| Apr-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000196 | $0.0000000149 | - | - |
| Apr-23 2026 | $0.0000000149 | $0.0000000145 | $0.0000000187 | $0.000000017 | - | - |
| Apr-22 2026 | $0.000000017 | $0.0000000108 | $0.000000024 | $0.0000000108 | - | - |
| Apr-21 2026 | $0.0000000108 | $0.0000000108 | $0.000000013 | $0.0000000113 | - | - |
| Apr-20 2026 | $0.0000000113 | $0.000000008164416992363801 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-19 2026 | $0.0000000113 | $0.000000008221133098097601 | $0.0000000113 | $0.000000008221133098097601 | - | - |
| Apr-18 2026 | $0.000000008221133098097601 | $0.000000008221133098097601 | $0.000000008260140082053901 | $0.000000008260140082053901 | - | - |
| Apr-17 2026 | $0.000000008260140082053901 | $0.000000008260140082053901 | $0.0000000098945753225656 | $0.0000000098945753225656 | - | - |
| Apr-16 2026 | $0.0000000098945753225656 | $0.0000000098945753225656 | $0.0000000099491559876637 | $0.0000000099491559876637 | - | - |