Cap Mercado $2.73T
-0.47%
Volume 24h $245.11B
-16.26%
BTC % 56.47%
1.45%
ETH % 10.07%
0.89%
Moedas
34.546
+4
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de blue on base ($BLUE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-29 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-27 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-26 2026 | $0.0000000142 | $0.0000000142 | $0.000000017 | $0.000000017 | - | - |
| Apr-25 2026 | $0.000000017 | $0.0000000128 | $0.000000017 | $0.0000000128 | - | - |
| Apr-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000196 | $0.0000000149 | - | - |
| Apr-23 2026 | $0.0000000149 | $0.0000000145 | $0.0000000187 | $0.000000017 | - | - |
| Apr-22 2026 | $0.000000017 | $0.0000000108 | $0.000000024 | $0.0000000108 | - | - |
| Apr-21 2026 | $0.0000000108 | $0.0000000108 | $0.000000013 | $0.0000000113 | - | - |
| Apr-20 2026 | $0.0000000113 | $8,164,416,992,363,801 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-19 2026 | $0.0000000113 | $8,221,133,098,097,601 | $0.0000000113 | $8,221,133,098,097,601 | - | - |
| Apr-18 2026 | $8,221,133,098,097,601 | $8,221,133,098,097,601 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | - | - |
| Apr-17 2026 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | - | - |
| Apr-16 2026 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | - | - |