Рыночная кепка $2.72T
-0.25%
Объем 24h $241.05B
-15.3%
BTC % 56.35%
1.22%
ETH % 10.05%
0.79%
Монеты
34.545
+3
Биржи
885
Последнее обновление
53 секунд тому назад
blue on base ($BLUE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-27 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-26 2026 | $0.0000000142 | $0.0000000142 | $0.000000017 | $0.000000017 | - | - |
| Apr-25 2026 | $0.000000017 | $0.0000000128 | $0.000000017 | $0.0000000128 | - | - |
| Apr-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000196 | $0.0000000149 | - | - |
| Apr-23 2026 | $0.0000000149 | $0.0000000145 | $0.0000000187 | $0.000000017 | - | - |
| Apr-22 2026 | $0.000000017 | $0.0000000108 | $0.000000024 | $0.0000000108 | - | - |
| Apr-21 2026 | $0.0000000108 | $0.0000000108 | $0.000000013 | $0.0000000113 | - | - |
| Apr-20 2026 | $0.0000000113 | $8,164,416,992,363,801 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-19 2026 | $0.0000000113 | $8,221,133,098,097,601 | $0.0000000113 | $8,221,133,098,097,601 | - | - |
| Apr-18 2026 | $8,221,133,098,097,601 | $8,221,133,098,097,601 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | - | - |
| Apr-17 2026 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | - | - |
| Apr-16 2026 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | - | - |
| Apr-15 2026 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | $0.0000000142 | $0.0000000142 | - | - |