Cap Mercado $2.72T
-0.36%
Volumen 24h $243.72B
-14.32%
BTC % 56.41%
1.22%
ETH % 10.05%
0.79%
Monedas
34.545
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000102 | $0.0000000102 | $0.0000000102 | $0.0000000102 | - | - |
| Apr-28 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-27 2026 | $0.0000000142 | $0.0000000142 | $0.0000000142 | $0.0000000142 | - | - |
| Apr-26 2026 | $0.0000000142 | $0.0000000142 | $0.000000017 | $0.000000017 | - | - |
| Apr-25 2026 | $0.000000017 | $0.0000000128 | $0.000000017 | $0.0000000128 | - | - |
| Apr-24 2026 | $0.0000000128 | $0.0000000128 | $0.0000000196 | $0.0000000149 | - | - |
| Apr-23 2026 | $0.0000000149 | $0.0000000145 | $0.0000000187 | $0.000000017 | - | - |
| Apr-22 2026 | $0.000000017 | $0.0000000108 | $0.000000024 | $0.0000000108 | - | - |
| Apr-21 2026 | $0.0000000108 | $0.0000000108 | $0.000000013 | $0.0000000113 | - | - |
| Apr-20 2026 | $0.0000000113 | $8,164,416,992,363,801 | $0.0000000113 | $0.0000000113 | - | - |
| Apr-19 2026 | $0.0000000113 | $8,221,133,098,097,601 | $0.0000000113 | $8,221,133,098,097,601 | - | - |
| Apr-18 2026 | $8,221,133,098,097,601 | $8,221,133,098,097,601 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | - | - |
| Apr-17 2026 | $8,260,140,082,053,901 | $8,260,140,082,053,901 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | - | - |
| Apr-16 2026 | $9,894,575,322,565,600 | $9,894,575,322,565,600 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | - | - |
| Apr-15 2026 | $9,949,155,987,663,700 | $9,949,155,987,663,700 | $0.0000000142 | $0.0000000142 | - | - |