Cap Mercado $2.55T
2.26%
Volumen 24h $98.96B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000010561 | $0.0000010444 | $0.0000010662 | $0.0000010575 | $108,866 | - |
| May-03 2024 | $0.0000010581 | $0.0000010046 | $0.0000010581 | $0.0000010179 | $118,760 | - |
| May-02 2024 | $0.0000010206 | $0.0000009928 | $0.0000010206 | $0.0000010149 | $76,059 | - |
| May-01 2024 | $0.0000010151 | $0.0000009651 | $0.0000010179 | $0.0000010128 | $91,566 | - |
| Apr-30 2024 | $0.0000010076 | $0.0000009995 | $0.0000011946 | $0.00000119 | $158,861 | - |
| Apr-29 2024 | $0.0000011847 | $0.0000011604 | $0.000001318 | $0.000001318 | $215,009 | - |
| Apr-28 2024 | $0.0000013204 | $0.0000013117 | $0.0000013584 | $0.0000013275 | $290,473 | - |
| Apr-27 2024 | $0.0000013287 | $0.0000012692 | $0.0000013449 | $0.000001339 | $281,826 | - |
| Apr-26 2024 | $0.0000013316 | $0.0000013149 | $0.0000013629 | $0.0000013522 | $332,683 | - |
| Apr-25 2024 | $0.0000013659 | $0.0000013502 | $0.0000013887 | $0.0000013887 | $401,238 | - |
| Apr-24 2024 | $0.0000013825 | $0.0000013737 | $0.0000015126 | $0.0000014842 | $489,416 | - |
| Apr-23 2024 | $0.0000014814 | $0.0000014814 | $0.0000015933 | $0.0000015799 | $627,648 | - |
| Apr-22 2024 | $0.0000016233 | $0.0000013723 | $0.000001654 | $0.0000013802 | $625,590 | - |
| Apr-21 2024 | $0.0000013712 | $0.0000013256 | $0.0000014323 | $0.0000013925 | $493,876 | - |
| Apr-20 2024 | $0.0000013881 | $0.0000012637 | $0.000001392 | $0.000001287 | $384,619 | - |