Cap Mercado $2.64T
-0.27%
Volumen 24h $157.43B
12.81%
BTC % 58.29%
-0.48%
ETH % 9.63%
-0.72%
Monedas
34.656
+6
Exchanges
874
Ultima actualización
1 minuto atrás
Precios Históricos de blue on base ($BLUE), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-16 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-15 2026 | $0.0000000107 | $0.0000000107 | $0.0000000107 | $0.0000000107 | - | - |
| May-14 2026 | $0.0000000107 | $0.0000000107 | $0.0000000159 | $0.0000000117 | - | - |
| May-13 2026 | $0.0000000117 | $0.0000000115 | $0.000000014 | $0.0000000115 | - | - |
| May-12 2026 | $0.0000000115 | $0.0000000111 | $0.0000000115 | $0.0000000111 | - | - |
| May-11 2026 | $0.0000000111 | $0.0000000111 | $0.0000000111 | $0.0000000111 | - | - |
| May-10 2026 | $0.0000000111 | $0.000000008045118205431101 | $0.0000000111 | $0.000000008454536337183801 | - | - |
| May-09 2026 | $0.000000008454536337183801 | $0.000000008454536337183801 | $0.0000000124 | $0.0000000124 | - | - |
| May-08 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-07 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-06 2026 | $0.0000000124 | $0.0000000124 | $0.0000000124 | $0.0000000124 | - | - |
| May-05 2026 | $0.0000000124 | $0.0000000094180546023155 | $0.0000000124 | $0.0000000094180546023155 | - | - |
| May-04 2026 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000094180546023155 | - | - |
| May-03 2026 | $0.0000000094180546023155 | $0.0000000094180546023155 | $0.0000000133 | $0.000000009902130329988599 | - | - |