시가총액 $2.75T
-0.7%
볼륨 24시간 $208.53B
-45.63%
BTC % 50.4%
-0.51%
ETH % 16.41%
-0.12%
코인
27.249
+28
거래소
885
마지막 업데이트
22 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.0000010262 | $0.0000009894 | $0.0000010349 | $0.0000009965 | $49,726 | - |
| May-20 2024 | $0.0000009939 | $0.0000008433 | $0.0000009939 | $0.0000008433 | $45,894 | - |
| May-19 2024 | $0.0000008428 | $0.0000008428 | $0.0000008585 | $0.0000008559 | $10,830 | - |
| May-18 2024 | $0.0000008559 | $0.0000008395 | $0.0000008566 | $0.0000008395 | $9,332 | - |
| May-17 2024 | $0.0000008405 | $0.0000007938 | $0.0000008424 | $0.0000007938 | $43,538 | - |
| May-16 2024 | $0.000000794 | $0.0000007917 | $0.0000008198 | $0.0000008186 | $30,645 | - |
| May-15 2024 | $0.0000008145 | $0.0000007737 | $0.0000008166 | $0.000000798 | $45,128 | - |
| May-14 2024 | $0.0000007997 | $0.0000007909 | $0.0000008276 | $0.0000008275 | $24,403 | - |
| May-13 2024 | $0.0000008252 | $0.0000008008 | $0.0000008309 | $0.0000008194 | $40,340 | - |
| May-12 2024 | $0.0000008188 | $0.0000008142 | $0.0000008284 | $0.0000008158 | $21,773 | - |
| May-11 2024 | $0.0000008179 | $0.0000008034 | $0.0000008184 | $0.0000008118 | $44,006 | - |
| May-10 2024 | $0.0000008122 | $0.0000008057 | $0.0000010036 | $0.0000010027 | $86,256 | - |
| May-09 2024 | $0.0000010039 | $0.000000981 | $0.0000010039 | $0.0000009863 | $35,189 | - |
| May-08 2024 | $0.0000009833 | $0.0000009833 | $0.0000010167 | $0.0000010126 | $99,048 | - |
| May-07 2024 | $0.0000010178 | $0.0000010178 | $0.00000105 | $0.0000010311 | $93,335 | - |