Cap Marché $2.60T
1.04%
Volume 24h $145.50B
7.23%
BTC % 50.61%
-0.63%
ETH % 15.31%
0.98%
Monnaies
26.779
+37
Échanges
885
Dernière mise à jour
3 Minutes depuis
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
STREETH
6001
STREETH
|
$0.000962 | -0.03% | -0.03% | -0.24% |
30j -0.04%
60j 1.08%
90j -3.65%
|
Ouv. $0.000964
Min. $0.00096009
Max. $0.00096671
|
$5.82K 6.05M STREETH | - |
|
|
| 6002 |
Bald
6002
BALD
|
$0.029500 | 0.04% | 2% | 4.92% |
30j -15.58%
60j 4.1%
90j 101.38%
|
Ouv. $0.028985
Min. $0.028727
Max. $0.029499
|
$5.82K 197.23K BALD | - |
|
|
| 6003 |
TRUMP
6003
MAGA
|
$0.0000000020 | 0.31% | -3.58% | 5.39% |
30j -28.83%
60j 12.51%
90j 30.23%
|
Ouv. $0.000000002
Min. $0.000000002
Max. $0.000000002
|
$5.81K 2.90T MAGA | - |
|
|
| 6004 |
Curve.fi FRAXUSDC
6004
CRVFRAX
|
$1.0056 | - | -0.15% | -0.37% |
30j 0.19%
60j -0.53%
90j 0.79%
|
Ouv. $1.0124
Min. $1.0012
Max. $1.0124
|
$5.80K 5.77K CRVFRAX | - |
|
|
| 6005 |
LEDGIS
6005
LED
|
$0.010307 | 1.87% | -1.48% | -22.21% |
30j -18.67%
60j -8.56%
90j -37.14%
|
Ouv. $0.010074
Min. $0.00990304
Max. $0.010829
|
$5.80K 562.52K LED | - |
|
|
| 6006 |
New World Order
6006
STATE
|
$0.0000000070 | - | 3.77% | -16.07% |
30j -34.82%
60j 6.58%
90j 41.01%
|
Ouv. $0.000000007
Min. $0.000000007
Max. $0.000000008
|
$5.79K 827.38B STATE | - |
|
|
| 6007 |
Olea Token
6007
OLEA
|
$0.001060 | -0.01% | -6.29% | -3.54% |
30j 46.43%
60j 107.68%
90j 315.52%
|
Ouv. $0.00113197
Min. $0.00100004
Max. $0.00123119
|
$5.79K 5.46M OLEA | - |
|
|
| 6008 |
Yup
6008
YUPTK
|
$0.057493 | 0.03% | 0.6% | -8.95% |
30j -46.79%
60j -65.17%
90j -63.44%
|
Ouv. $0.05718
Min. $0.05707
Max. $0.057507
|
$5.77K 100.34K YUPTK | - |
|
|
| 6009 |
Sex One
6009
SEX
|
$4,050,868.60 | -0.62% | 7.11% | -4.62% |
30j -20.73%
60j -79.23%
90j -82.12%
|
Ouv. $3,943,251.63
Min. $3,778,971.65
Max. $4,345,438.08
|
$5.75K 0 SEX | - |
|
|
| 6010 |
Pavia
6010
PAVIA
|
$0.006090 | 0.3% | -6.45% | 8.26% |
30j -43.8%
60j -41.74%
90j -32.68%
|
Ouv. $0.00651128
Min. $0.00607155
Max. $0.00651128
|
$5.75K 943.89K PAVIA | - |
|
|
| 6011 |
BaseX
6011
BSX
|
$0.200913 | 0.03% | 0.3% | 2.58% |
30j -49.8%
60j 80.08%
90j -1.41%
|
Ouv. $0.200948
Min. $0.198202
Max. $0.201606
|
$5.73K 28.54K BSX | - |
|
|
| 6012 |
Stride Staked Stars
6012
STSTARS
|
$0.034070 | - | 1.48% | 9.03% |
30j -16.81%
60j -52.96%
90j -36.27%
|
Ouv. $0.034336
Min. $0.033557
Max. $0.034719
|
$5.73K 168.17K STSTARS | - |
|
|
| 6013 |
MEOW COIN (New)
6013
MEOWCOIN2
|
$0.00000004 | -0.09% | 3.3% | -91.35% |
30j -91.35%
60j -91.35%
90j -91.35%
|
Ouv. $0.00000004
Min. $0.000000035
Max. $0.000000042
|
$5.72K 139.61B MEOWCOIN2 | - |
|
|
| 6014 |
BitCastle
6014
CASTLE
|
$0.000245 | 0.17% | -0.28% | 2.98% |
30j -11.57%
60j -13.24%
90j -23.39%
|
Ouv. $0.00024628
Min. $0.00024211
Max. $0.00024818
|
$5.72K 23.32M CASTLE | - |
|
|
| 6015 |
CHUCHU
6015
CHUCHU
|
$0.188199 | 0.39% | -7.43% | -4.87% |
30j -70.28%
60j -70.28%
90j -70.28%
|
Ouv. $0.213411
Min. $0.179885
Max. $0.213411
|
$5.72K 30.39K CHUCHU | - |
|
|
| 6016 |
EventChain
6016
EVC
|
$0.001337 | -1.95% | -2.01% | 8.51% |
30j -10.29%
60j 0.78%
90j 50.75%
|
Ouv. $0.00127738
Min. $0.00122775
Max. $0.00142486
|
$5.71K 4.27M EVC | - |
|
|
| 6017 |
Avocado Blockchain Group
6017
AVO
|
$0.002105 | 0.35% | 6.3% | 1.62% |
30j 11.25%
60j 0.35%
90j -4.73%
|
Ouv. $0.00198439
Min. $0.00197431
Max. $0.00210543
|
$5.71K 2.71M AVO | - |
|
|
| 6018 |
Solsponge
6018
SOLSPONGE
|
$0.0000000010 | 0.22% | 16.47% | 31.49% |
30j -58.83%
60j -31.55%
90j -31.55%
|
Ouv. $0.000000001
Min. $0.000000001
Max. $0.000000001
|
$5.70K 5.70T SOLSPONGE | - |
|
|
| 6019 |
Beefy Escrowed Fantom
6019
BEFTM
|
$0.737877 | - | -0.66% | 8.02% |
30j -28.09%
60j 101.36%
90j 139.19%
|
Ouv. $0.765912
Min. $0.737343
Max. $0.765912
|
$5.70K 7.73K BEFTM | - |
|
|
| 6020 |
HotDog
6020
HOTDOG
|
$0.000035 | 0.25% | 47.98% | -7.68% |
30j -80.42%
60j -80.42%
90j -80.42%
|
Ouv. $0.00002343
Min. $0.00002315
Max. $0.00004632
|
$5.70K 165.06M HOTDOG | - |
|
|
| 6021 |
NEKO
6021
NEKO
|
$0.000271 | 0.26% | 0.52% | 53.32% |
30j -50.5%
60j -50.5%
90j -50.5%
|
Ouv. $0.00027329
Min. $0.0002604
Max. $0.00027357
|
$5.69K 21.01M NEKO | - |
|
|
| 6022 |
Mixin
6022
MIXI
|
$199.40 | -0.02% | -1.17% | 4.37% |
30j -5.19%
60j 65.42%
90j 83.09%
|
Ouv. $201.74
Min. $199.04
Max. $202.44
|
$5.68K 28.00 MIXI | - |
|
|
| 6023 |
The Big Five Token
6023
BFT
|
$0.000034 | 0.44% | -2.35% | -7.85% |
30j -22.13%
60j -26.69%
90j -6.61%
|
Ouv. $0.0000353
Min. $0.00003388
Max. $0.00003581
|
$5.66K 164.35M BFT | - |
|
|
| 6024 |
Pomerium
6024
PMR
|
$0.000064 | -0.18% | -1.87% | -0.57% |
30j -30.19%
60j -31.77%
90j -40.93%
|
Ouv. $0.00006536
Min. $0.00006427
Max. $0.00006554
|
$5.64K 87.75M PMR | - |
|
|
| 6025 |
Graviton
6025
GRAV
|
$0.002192 | 0.25% | 3.24% | 15.23% |
30j -19.03%
60j -51.95%
90j -50.63%
|
Ouv. $0.00208157
Min. $0.00207636
Max. $0.00222705
|
$5.62K 2.56M GRAV | - |
|
|
| 6026 |
BookOfPussyCats
6026
BOCA
|
$0.000034 | 0.84% | 0.25% | -98.43% |
30j -98.43%
60j -98.43%
90j -98.43%
|
Ouv. $0.00003601
Min. $0.00003302
Max. $0.00003601
|
$5.62K 163.68M BOCA | - |
|
|
| 6027 |
ARB Protocol
6027
ARB
|
$0.000746 | 1.05% | -8.2% | 23.69% |
30j -30.97%
60j -55.44%
90j -23.55%
|
Ouv. $0.00082695
Min. $0.00073848
Max. $0.00082695
|
$5.61K 7.52M ARB | - |
|
|
| 6028 |
USDEBT
6028
USDEBT
|
$0.00000003 | -1.59% | -7.15% | -5.77% |
30j -44.56%
60j -29.61%
90j -37.84%
|
Ouv. $0.000000036
Min. $0.000000033
Max. $0.000000036
|
$5.60K 169.79B USDEBT | - |
|
|
| 6029 |
Baby Musk
6029
BABYMUSK
|
$0.000089 | - | 6.12% | 11.27% |
30j -58.63%
60j -91.84%
90j -91.84%
|
Ouv. $0.00008394
Min. $0.00008375
Max. $0.0001025
|
$5.60K 62.87M BABYMUSK | - |
|
|
| 6030 |
Shill Guard Token
6030
SGT
|
$0.009908 | - | -9.7% | -13.43% |
30j 61.33%
60j 61.33%
90j 61.33%
|
Ouv. $0.011622
Min. $0.00990842
Max. $0.011622
|
$5.59K 563.96K SGT | - |
|
|
| 6031 |
Jetset
6031
JTS
|
$0.000675 | - | 14.9% | 30.12% |
30j 30.69%
60j 202.16%
90j 241.34%
|
Ouv. $0.00058726
Min. $0.00058726
Max. $0.00070972
|
$5.58K 8.28M JTS | - |
|
|
| 6032 |
JackPool.finance
6032
JFI
|
$7.14 | -0.01% | -7.36% | 9.41% |
30j -13.2%
60j -5.52%
90j -9.53%
|
Ouv. $7.705
Min. $6.818
Max. $7.706
|
$5.57K 780.00 JFI | - |
|
|
| 6033 |
Marscoin
6033
MARS
|
$0.076257 | -0.03% | -0.03% | -0.04% |
30j -0.04%
60j 15.19%
90j 5.6%
|
Ouv. $0.076319
Min. $0.076252
Max. $0.076319
|
$5.57K 72.99K MARS | - |
|
|
| 6034 |
BetSwirl
6034
BETS
|
$0.000612 | -0.07% | 0.09% | 0.64% |
30j -14.53%
60j -25.24%
90j -3.89%
|
Ouv. $0.00061866
Min. $0.00060265
Max. $0.00061873
|
$5.56K 9.08M BETS | - |
|
|
| 6035 |
Book of Whales
6035
BOWE
|
$0.000499 | 0.24% | 28.03% | -85.03% |
30j -98.4%
60j -99%
90j -99%
|
Ouv. $0.0004051
Min. $0.00034758
Max. $0.00054549
|
$5.55K 11.12M BOWE | - |
|
|
| 6036 |
Poison Finance
6036
POI$ON
|
$0.129239 | - | 16.2% | -0.21% |
30j 59.45%
60j 45.78%
90j 50.87%
|
Ouv. $0.111217
Min. $0.110316
Max. $0.129239
|
$5.55K 42.93K POI$ON | - |
|
|
| 6037 |
ViteX Coin
6037
VX
|
$0.025997 | 3.32% | -6.95% | 4.67% |
30j -5.37%
60j 5.97%
90j -3.2%
|
Ouv. $0.02806
Min. $0.02516
Max. $0.02806
|
$5.55K 213.32K VX | - |
|
|
| 6038 |
Alpha Gardeners
6038
AG
|
$0.000075 | 0.56% | 2.47% | 1.26% |
30j -8.97%
60j 28.69%
90j 84.38%
|
Ouv. $0.0000728
Min. $0.0000728
Max. $0.00007461
|
$5.52K 73.97M AG | - |
|
|
| 6039 |
Cat wif Hands
6039
CATWIF
|
$0.00000174 | -0.56% | 3.72% | 6.08% |
30j -80.2%
60j -77.8%
90j -77.8%
|
Ouv. $0.000001698
Min. $0.000001652
Max. $0.000001815
|
$5.49K 3.15B CATWIF | - |
|
|
| 6040 |
Patriot Pay / Lets Go Brandon!
6040
PPY
|
$0.000410 | - | 4.49% | 32.11% |
30j -25.28%
60j -43.61%
90j 13441.62%
|
Ouv. $0.00039247
Min. $0.00038945
Max. $0.00041486
|
$5.49K 13.38M PPY | - |
|
|
| 6041 |
Everflow
6041
EFT
|
$0.000030 | - | -49.61% | -47.08% |
30j -70.4%
60j -62.87%
90j -62.87%
|
Ouv. $0.00005983
Min. $0.00003014
Max. $0.00005983
|
$5.49K 182.04M EFT | - |
|
|
| 6042 |
Wakanda Inu
6042
WKD
|
$0.0000000040 | 0.42% | -2.91% | 9.62% |
30j -13.43%
60j 54.27%
90j 94.88%
|
Ouv. $0.000000005
Min. $0.000000004
Max. $0.000000005
|
$5.48K 1.37T WKD | - |
|
|
| 6043 |
Wistaverse
6043
WISTA
|
$0.004968 | 2.4% | 4.59% | 7.97% |
30j -26.89%
60j -33.12%
90j -56.31%
|
Ouv. $0.004745
Min. $0.00474469
Max. $0.00496803
|
$5.47K 1.10M WISTA | - |
|
|
| 6044 |
Regen Network
6044
REGEN
|
$0.078055 | -0.33% | -0.67% | 2.09% |
30j 64.83%
60j 46.22%
90j 12.13%
|
Ouv. $0.075698
Min. $0.075414
Max. $0.082064
|
$5.47K 70.02K REGEN | - |
|
|
| 6045 |
Vemate
6045
VMT
|
$0.009175 | -0.17% | 0.43% | 13.39% |
30j 7.72%
60j 53.68%
90j 67.15%
|
Ouv. $0.00914893
Min. $0.00912561
Max. $0.00952081
|
$5.46K 595.67K VMT | - |
|
|
| 6046 |
Sturdy
6046
STRDY
|
$0.886804 | - | 1.86% | 7.56% |
30j -46.5%
60j 111.3%
90j 150.4%
|
Ouv. $0.87336
Min. $0.864844
Max. $0.886804
|
$5.46K 6.15K STRDY | - |
|
|
| 6047 |
BPINKY
6047
BPINKY
|
$0.000132 | 0.1% | -9.14% | -24.18% |
30j -81.18%
60j -81.18%
90j -81.18%
|
Ouv. $0.00015325
Min. $0.00012142
Max. $0.0001585
|
$5.46K 41.34M BPINKY | - |
|
|
| 6048 |
Bretta
6048
BRETTA
|
$0.088414 | -4.26% | -29.48% | -42.75% |
30j -8.74%
60j -56.26%
90j -56.26%
|
Ouv. $0.122344
Min. $0.088414
Max. $0.125379
|
$5.43K 61.40K BRETTA | - |
|
|
| 6049 |
MAGA
6049
TRUMP2024
|
$0.003714 | - | -15.24% | -14.41% |
30j 22.92%
60j 94.4%
90j -94.66%
|
Ouv. $0.00438215
Min. $0.00302897
Max. $0.00438215
|
$5.43K 1.46M TRUMP2024 | - |
|
|
| 6050 |
ZENEX
6050
ZNX
|
$0.094709 | -0.12% | -1.38% | 5.41% |
30j -8%
60j -3.33%
90j -7.19%
|
Ouv. $0.093908
Min. $0.091638
Max. $0.096318
|
$5.42K 57.22K ZNX | - |
|
26.779 Devises surveillées - Page 121 of 536
Références
- Rank: Classement de la capitalisation (USD Dollar)
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.