Cap Marché $2.73T
-0.5%
Volume 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monnaies
34.542
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Crypto-monnaie Moniteur de prix
USD
- $
| # | Monnaie | Prix $ | 1h | 24h | 7j | 30j | Indicateurs 24h $ | Vol 24h $ | Cap Marché $ |
Graphique Prix 7j | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6001 |
Phuture
6001
PHTR
|
$0.000160 | -0.34% | -2.04% | -3.51% |
30j
-68.63%
60j
-68.43%
90j
-92.91%
|
Ouv. $0.00016423
Min. $0.00015981
Max. $0.00016607
|
$1.00 7.15K PHTR | - |
|
||
| 6002 |
Parallel
6002
PARLL
|
$1.2119 | - | -0.21% | -0.68% |
30j
-0.16%
60j
-4.22%
90j
-3.01%
|
Ouv. $1.2144
Min. $1.1920
Max. $1.2246
|
$1.00 0 PARLL | - |
|
||
| 6003 |
Elon for AfD
6003
ELON4AFD
|
$0.000624 | - | -2.26% | -8.05% |
30j
-16.94%
60j
-31.82%
90j
-62.7%
|
Ouv. $0.00063833
Min. $0.00062022
Max. $0.00064159
|
$1.00 1.79K ELON4AFD | - |
|
||
| 6004 |
QiDao
6004
QI
|
$0.000104 | -0.12% | -0.25% | -1.84% |
30j
0.96%
60j
-7.15%
90j
-20.71%
|
Ouv. $0.00010379
Min. $0.00010352
Max. $0.00010444
|
$1.00 10.56K QI | - |
|
||
| 6005 |
BTCASH
6005
BTMETA
|
$0.000170 | - | -2.86% | 21.36% |
30j
-14.95%
60j
-20.99%
90j
35.1%
|
Ouv. $0.00017497
Min. $0.00016993
Max. $0.00017502
|
$1.00 6.01K BTMETA | - |
|
||
| 6006 |
USD Bancor
6006
USDB
|
$0.083896 | -0.34% | -2.04% | -3.51% |
30j
4.23%
60j
4.15%
90j
0.62%
|
Ouv. $0.085883
Min. $0.083568
Max. $0.086842
|
$0 11.00 USDB | - |
|
||
| 6007 |
ZUSD
6007
ZUSD
|
$0.9999 | - | -0.03% | 0.02% |
30j
-0.09%
60j
-0.09%
90j
-0.69%
|
Ouv. $1.0005
Min. $0.999
Max. $1.0012
|
$0 0 ZUSD | - |
|
||
| 6008 |
BH Network
6008
BHAT
|
$0.000157 | -1.03% | -3.04% | -1.48% |
30j
3.92%
60j
-14%
90j
-26.17%
|
Ouv. $0.00016109
Min. $0.00015648
Max. $0.00016442
|
$0 5.37K BHAT | - |
|
||
| 6009 |
Daumenfrosch
6009
$DAUMEN
|
$0.004542 | -0.65% | -0.64% | -1.19% |
30j
6.22%
60j
-21.35%
90j
-34.33%
|
Ouv. $0.00459416
Min. $0.00454189
Max. $0.00459416
|
$0 183.00 $DAUMEN | - |
|
||
| 6010 |
Amon
6010
AMN
|
$0.00000586 | -0.34% | -2.04% | -3.51% |
30j
-48.39%
60j
-48.43%
90j
-54.61%
|
Ouv. $0.000005997
Min. $0.000005835
Max. $0.000006064
|
$0 136.91K AMN | - |
|
||
| 6011 |
PhoenixCo Token
6011
XPHX
|
$0.000964 | - | -1.08% | -2.09% |
30j
6.85%
60j
10.58%
90j
0.03%
|
Ouv. $0.00098167
Min. $0.0009638
Max. $0.00098939
|
$0 806.00 XPHX | - |
|
||
| 6012 |
A Gently Used 2001 Honda Civic
6012
USEDCAR
|
$0.000362 | - | -2.62% | -9.41% |
30j
-7.3%
60j
-18.65%
90j
-41.11%
|
Ouv. $0.00036902
Min. $0.0003615
Max. $0.00037862
|
$0 2.13K USEDCAR | - |
|
||
| 6013 |
Luxurious Pro Network Token
6013
LPNT
|
$0.006205 | - | -0.28% | 16.41% |
30j
302.09%
60j
174.22%
90j
97.9%
|
Ouv. $0.00622331
Min. $0.00620409
Max. $0.00622563
|
$0 124.00 LPNT | - |
|
||
| 6014 |
e-Gulden
6014
EFL
|
$0.108992 | -0.22% | 5.79% | -3.93% |
30j
46.1%
60j
53.62%
90j
-7.07%
|
Ouv. $0.103055
Min. $0.10164
Max. $0.112746
|
$0 6.00 EFL | - |
|
||
| 6015 |
Raiden Network Token
6015
RDNN
|
$0.000299 | -0.34% | -2.04% | -3.51% |
30j
-75.7%
60j
-75.71%
90j
-78.62%
|
Ouv. $0.00030588
Min. $0.00029764
Max. $0.0003093
|
$0 2.56K RDNN | - |
|
||
| 6016 |
X314
6016
X314
|
$0.00000624 | 0.5% | 0.49% | 0.4% |
30j
-10.14%
60j
-12.37%
90j
-15.63%
|
Ouv. $0.000006208
Min. $0.000006207
Max. $0.000006238
|
$0 115.59K X314 | - |
|
||
| 6017 |
DXdao
6017
DXD
|
$0.717674 | -0.34% | -2.04% | -3.51% |
30j
-4.91%
60j
-4.98%
90j
-16.36%
|
Ouv. $0.734679
Min. $0.714874
Max. $0.742882
|
$0 0 DXD | - |
|
||
| 6018 |
Aigang
6018
AIX
|
$0.000771 | -0.34% | -2.04% | -3.51% |
30j
-7.72%
60j
-7.79%
90j
-18.84%
|
Ouv. $0.00078907
Min. $0.0007678
Max. $0.00079788
|
$0 780.00 AIX | - |
|
||
| 6019 |
MagnetGold
6019
MTG
|
$0.018069 | - | 21.3% | -4.93% |
30j
-6.35%
60j
-6.26%
90j
-12.36%
|
Ouv. $0.014895
Min. $0.00999886
Max. $0.018068
|
$0 32.00 MTG | - |
|
||
| 6020 |
DROP
6020
DROP
|
$4.30 | 0.16% | -0.69% | 2.62% |
30j
63.05%
60j
122.3%
90j
68.78%
|
Ouv. $4.3379
Min. $4.2449
Max. $4.4079
|
$0 0 DROP | - |
|
||
| 6021 |
DoctorX
6021
DRX
|
$0.00000018 | - | -0.03% | -0.01% |
30j
2.08%
60j
-69.35%
90j
-63.28%
|
Ouv. $0.00000018
Min. $0.00000018
Max. $0.00000018
|
$0 3.09M DRX | - |
|
||
| 6022 |
Monolith /TokenCard
6022
TKN
|
$0.031847 | -0.34% | -2.04% | -3.51% |
30j
-58.68%
60j
-58.68%
90j
-58.68%
|
Ouv. $0.032601
Min. $0.031722
Max. $0.032965
|
$0 17.00 TKN | - |
|
||
| 6023 |
VMS Classic
6023
VMC
|
$0.000180 | - | -79.77% | -80.01% |
30j
-95.05%
60j
-97.39%
90j
-95.58%
|
Ouv. $0.00088994
Min. $0.00017993
Max. $0.00151991
|
$0 2.83K VMC | - |
|
||
| 6024 |
Luffy
6024
LUFFY
|
$0.000012 | -2.81% | -5.21% | 0.79% |
30j
3.61%
60j
10.22%
90j
-21.34%
|
Ouv. $0.00001216
Min. $0.000008996
Max. $0.00001216
|
$0 43.19K LUFFY | - |
|
||
| 6025 |
ACEToken
6025
ACE
|
$0.0000000010 | -0.18% | -0.92% | -2.31% |
30j
2.52%
60j
6.11%
90j
-23.21%
|
Ouv. $1,000,000,000,000,000
Min. $1,000,000,000,000,000
Max. $1,000,000,000,000,000
|
$0 483.79M ACE | - |
|
||
| 6026 |
BeanCash
6026
BEAN
|
$0.00000460 | - | - | - |
30j
-82.23%
60j
-82.23%
90j
28.09%
|
Ouv. $0.000004602
Min. $0.000004602
Max. $0.000004602
|
$0 84.33K BEAN | - |
|
||
| 6027 |
Pundi X (Old)
6027
NPXS
|
$0.00000970 | -0.34% | -2.04% | -3.51% |
30j
-27.85%
60j
-27.9%
90j
-36.54%
|
Ouv. $0.000009929
Min. $0.000009661
Max. $0.00001004
|
$0 35.77K NPXS | - |
|
||
| 6028 |
Plata Network
6028
PLATA
|
$0.000019 | -1.03% | -3.04% | -5.52% |
30j
9.13%
60j
-17.61%
90j
-33.28%
|
Ouv. $0.00001929
Min. $0.00001873
Max. $0.00001969
|
$0 16.32K PLATA | - |
|
||
| 6029 |
Windoge98
6029
EXE
|
$0.129100 | 0.17% | -4.14% | -4.14% |
30j
35.87%
60j
-7.74%
90j
-34.6%
|
Ouv. $0.134682
Min. $0.128417
Max. $0.134682
|
$0 2.00 EXE | - |
|
||
| 6030 |
BlitzPredict
6030
BPX
|
$0.000036 | -0.34% | -2.04% | -3.51% |
30j
-6.16%
60j
-6.22%
90j
-56.07%
|
Ouv. $0.00003636
Min. $0.00003538
Max. $0.00003677
|
$0 8.07K BPX | - |
|
||
| 6031 |
Spintop
6031
SPIN
|
$0.000050 | -0.16% | -1.62% | -3.78% |
30j
0.26%
60j
-0.61%
90j
-30.74%
|
Ouv. $0.00005125
Min. $0.0000503
Max. $0.00005125
|
$0 4.83K SPIN | - |
|
||
| 6032 |
HedgeTrade
6032
HEDG
|
$0.00000457 | -0.34% | -2.04% | -3.51% |
30j
-97.34%
60j
-89.03%
90j
-99.94%
|
Ouv. $0.000004682
Min. $0.000004556
Max. $0.000004734
|
$0 48.90K HEDG | - |
|
||
| 6033 |
Dragon Soul Token
6033
DST
|
$0.00000482 | -2.57% | -2.57% | -7.58% |
30j
-97.14%
60j
-97.07%
90j
-98.01%
|
Ouv. $0.000004484
Min. $0.000004484
Max. $0.000004942
|
$0 42.49K DST | - |
|
||
| 6034 |
MicroTuber
6034
MCTUB
|
$0.000013 | 0.24% | -0.8% | 398.23% |
30j
-63.3%
60j
-65.48%
90j
-84.27%
|
Ouv. $0.00001357
Min. $0.00001342
Max. $0.00001357
|
$0 13.80K MCTUB | - |
|
||
| 6035 |
Pancake Games
6035
GCAKE
|
$0.00000002 | -2.97% | -2.97% | -4.16% |
30j
-0.8%
60j
7.75%
90j
-23.61%
|
Ouv. $0.0000000219
Min. $0.000000021
Max. $0.0000000219
|
$0 8.72M GCAKE | - |
|
||
| 6036 |
Effort Economy
6036
EFFORT
|
$0.000110 | -1.03% | -3.25% | -9.85% |
30j
-5.83%
60j
-19.33%
90j
-24.1%
|
Ouv. $0.00011348
Min. $0.0001096
Max. $0.00011539
|
$0 1.29K EFFORT | - |
|
||
| 6037 |
brickcoin
6037
BRICK
|
$0.00000418 | -1.08% | -1.08% | 3.4% |
30j
0.43%
60j
12.45%
90j
-20.71%
|
Ouv. $0.000004223
Min. $0.000004177
Max. $0.000004223
|
$0 31.41K BRICK | - |
|
||
| 6038 |
Chat AI
6038
AI
|
$0.000042 | -0.78% | -1.4% | -4.01% |
30j
-9.28%
60j
-18.03%
90j
-19.42%
|
Ouv. $0.00004237
Min. $0.00004199
Max. $0.00004259
|
$0 3.03K AI | - |
|
||
| 6039 |
Aerovek Aviation
6039
AERO
|
$0.000063 | -1.03% | -3.11% | 2.38% |
30j
111.81%
60j
70.38%
90j
94.56%
|
Ouv. $0.00006466
Min. $0.00006253
Max. $0.00006575
|
$0 1.55K AERO | - |
|
||
| 6040 |
Beets
6040
BEETS
|
$0.002791 | - | 3.43% | 3.41% |
30j
11.68%
60j
-7.15%
90j
-41%
|
Ouv. $0.00269884
Min. $0.00269855
Max. $0.00279152
|
$0 36.00 BEETS | - |
|
||
| 6041 |
JuliaOS
6041
JOS
|
$0.000059 | - | -2.57% | -3.27% |
30j
-12.66%
60j
-19.63%
90j
-53.27%
|
Ouv. $0.00006018
Min. $0.0000577
Max. $0.00006124
|
$0 1.65K JOS | - |
|
||
| 6042 |
Polite Cat
6042
POCAT
|
$0.000016 | -0.72% | -2.53% | -5.6% |
30j
5.44%
60j
17.1%
90j
-20.97%
|
Ouv. $0.00001592
Min. $0.00001552
Max. $0.00001592
|
$0 6.38K POCAT | - |
|
||
| 6043 |
SupremeX
6043
SXC
|
$0.003028 | -0.22% | -2.98% | -3.27% |
30j
-20.28%
60j
-20.28%
90j
-18.45%
|
Ouv. $0.0031207
Min. $0.00301157
Max. $0.0031207
|
$0 33.00 SXC | - |
|
||
| 6044 |
TOKEN 2049
6044
2049
|
$0.000012 | -1.1% | -1.1% | -8.18% |
30j
-25.57%
60j
-56.62%
90j
-43.73%
|
Ouv. $0.00001174
Min. $0.00001161
Max. $0.00001174
|
$0 8.56K 2049 | - |
|
||
| 6045 |
SENSE4FIT
6045
SFIT
|
$0.000032 | -1.03% | -3.02% | 0.29% |
30j
21.7%
60j
-0.49%
90j
-24.82%
|
Ouv. $0.00003319
Min. $0.00003213
Max. $0.00003376
|
$0 2.28K SFIT | - |
|
||
| 6046 |
AI PIN
6046
AI
|
$0.00000281 | -0.03% | 25.19% | 4.47% |
30j
-91.96%
60j
-81.37%
90j
-82.24%
|
Ouv. $0.000002252
Min. $0.000002001
Max. $0.000002815
|
$0 21.00K AI | - |
|
||
| 6047 |
Fat Fella
6047
FAT
|
$0.000104 | - | -0.52% | 12.79% |
30j
-4.96%
60j
-24.31%
90j
-59.81%
|
Ouv. $0.0000984
Min. $0.00009758
Max. $0.00010518
|
$0 433.00 FAT | - |
|
||
| 6048 |
GoCharge Tech
6048
CHARGED
|
$0.000193 | -1.03% | -3.01% | -2.31% |
30j
-8.37%
60j
-5.94%
90j
-31.58%
|
Ouv. $0.000199
Min. $0.00019265
Max. $0.00020241
|
$0 249.00 CHARGED | - |
|
||
| 6049 |
Cyberpunk City
6049
CYBER
|
$0.000160 | -1.03% | -3.02% | -1.37% |
30j
1.05%
60j
-18.01%
90j
-16.9%
|
Ouv. $0.00016503
Min. $0.00015976
Max. $0.00016785
|
$0 244.00 CYBER | - |
|
||
| 6050 |
Costco Hot Dog
6050
COST
|
$0.000206 | - | -2.89% | -11.87% |
30j
-14.22%
60j
9.85%
90j
-2.86%
|
Ouv. $0.00022255
Min. $0.00020618
Max. $0.00022255
|
$0 95.00 COST | - |
|
34.542 Devises surveillées - Page
121 of 691
Références
- Rank: Classement de la capitalisation (USD Dollar )
- Monnaie: Nom de la monnaie
- Symbole: Symbole de la monnaie
- Prix: Prix actuel (USD $)
- Indicateurs 24h: Les principaux indicateurs de la monnaie dans les dernières 24 heures. Prix d'ouverture, prix maximum et minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalisation: Capitalisation boursière (USD $)
- Circulation: Circulation disponible
- % Changer 1h: Changer 1 heure
- % Changer 24h: Changer 24 heures
- % Changer 7d: Changer 7 jours
Le classement et l'ordre d'affichage des devises sont déterminés par la capitalisation boursière totale de la devise, calculée en dollars américains, avec un facteur de variation du volume de transaction des 24 dernières heures et des 7 derniers jours, en tenant compte des devises. qu'ils avaient un volume accumulé d'au moins $50.000 (USD), évitant de fausser le classement avec les grandes monnaies d'émission inactives, qui en théorie ont une grande capitalisation nominale, mais pas un volume réel. Dans les nouvelles devises et sans volume historique, le prix et le nom de la monnaie sont ajoutés au facteur de variation.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.
Les filtres de commande de colonne interactifs fonctionnent avec les données de la page actuelle et non avec le total des devises surveillées.