Cap Marché $2.76T
1.84%
Volume 24h $260.93B
7.23%
BTC % 56.78%
0.66%
ETH % 10.03%
-0.19%
Monnaies
34.564
+19
Échanges
885
Dernière mise à jour
32 Secondes depuis
Prix historiques de USD Bancor (USDB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.083694 | $0.083514 | $0.084328 | $0.083896 | $1 | - |
| Apr-29 2026 | $0.084183 | $0.083568 | $0.086842 | $0.085649 | $1 | - |
| Apr-28 2026 | $0.085622 | $0.084811 | $0.086165 | $0.085772 | $1 | - |
| Apr-27 2026 | $0.085513 | $0.084909 | $0.088913 | $0.088077 | $1 | - |
| Apr-26 2026 | $0.087623 | $0.085912 | $0.088095 | $0.086027 | $1 | - |
| Apr-25 2026 | $0.086119 | $0.086119 | $0.086885 | $0.086512 | $1 | - |
| Apr-24 2026 | $0.086539 | $0.086031 | $0.086964 | $0.086636 | $1 | - |
| Apr-23 2026 | $0.086475 | $0.085758 | $0.087111 | $0.086955 | $1 | - |
| Apr-22 2026 | $0.088655 | $0.086326 | $0.089077 | $0.086423 | $1 | - |
| Apr-21 2026 | $0.086994 | $0.085599 | $0.086994 | $0.086525 | $1 | - |
| Apr-20 2026 | $0.086554 | $0.084284 | $0.087747 | $0.084427 | $1 | - |
| Apr-19 2026 | $0.085244 | $0.083673 | $0.090101 | $0.085027 | $1 | - |
| Apr-18 2026 | $0.085408 | $0.085276 | $0.087901 | $0.0872 | $1 | - |
| Apr-17 2026 | $0.087266 | $0.083563 | $0.088411 | $0.083649 | $1 | - |
| Apr-16 2026 | $0.083672 | $0.082407 | $0.084252 | $0.083267 | $1 | - |