Cap Mercado $2.47T
-0.68%
Volumen 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Monedas
26.859
+25
Exchanges
885
Ultima actualización
12 Segundos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.337614 | $0.327743 | $0.342803 | $0.341303 | $9 | - |
| Apr-24 2024 | $0.340071 | $0.340071 | $0.357356 | $0.348021 | $9 | - |
| Apr-23 2024 | $0.348032 | $0.345528 | $0.353693 | $0.352527 | $9 | - |
| Apr-22 2024 | $0.353084 | $0.340214 | $0.353084 | $0.341178 | $9 | - |
| Apr-21 2024 | $0.340334 | $0.338282 | $0.345285 | $0.345223 | $9 | - |
| Apr-20 2024 | $0.345213 | $0.345171 | $0.354741 | $0.353571 | $9 | - |
| Apr-19 2024 | $0.354758 | $0.337918 | $0.354758 | $0.345242 | $9 | - |
| Apr-18 2024 | $0.345247 | $0.344493 | $0.353312 | $0.345526 | $9 | - |
| Apr-17 2024 | $0.347656 | $0.345179 | $0.354177 | $0.345201 | $8 | - |
| Apr-16 2024 | $0.345211 | $0.345197 | $0.354703 | $0.345217 | $9 | - |
| Apr-15 2024 | $0.345206 | $0.345137 | $0.345469 | $0.345327 | $9 | - |
| Apr-14 2024 | $0.345263 | $0.341027 | $0.373811 | $0.373811 | $9 | - |
| Apr-13 2024 | $0.37758 | $0.345802 | $0.420491 | $0.373655 | $10 | - |
| Apr-12 2024 | $0.367679 | $0.350836 | $0.414869 | $0.405925 | $10 | - |
| Apr-11 2024 | $0.40339 | $0.396249 | $0.408184 | $0.403035 | $11 | - |