Cap Mercado $2.76T
1.88%
Volumen 24h $259.73B
6.64%
BTC % 56.79%
0.72%
ETH % 10.04%
-0.1%
Monedas
34.564
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de USD Bancor (USDB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.083694 | $0.083514 | $0.084328 | $0.083896 | $1 | - |
| Apr-29 2026 | $0.084183 | $0.083568 | $0.086842 | $0.085649 | $1 | - |
| Apr-28 2026 | $0.085622 | $0.084811 | $0.086165 | $0.085772 | $1 | - |
| Apr-27 2026 | $0.085513 | $0.084909 | $0.088913 | $0.088077 | $1 | - |
| Apr-26 2026 | $0.087623 | $0.085912 | $0.088095 | $0.086027 | $1 | - |
| Apr-25 2026 | $0.086119 | $0.086119 | $0.086885 | $0.086512 | $1 | - |
| Apr-24 2026 | $0.086539 | $0.086031 | $0.086964 | $0.086636 | $1 | - |
| Apr-23 2026 | $0.086475 | $0.085758 | $0.087111 | $0.086955 | $1 | - |
| Apr-22 2026 | $0.088655 | $0.086326 | $0.089077 | $0.086423 | $1 | - |
| Apr-21 2026 | $0.086994 | $0.085599 | $0.086994 | $0.086525 | $1 | - |
| Apr-20 2026 | $0.086554 | $0.084284 | $0.087747 | $0.084427 | $1 | - |
| Apr-19 2026 | $0.085244 | $0.083673 | $0.090101 | $0.085027 | $1 | - |
| Apr-18 2026 | $0.085408 | $0.085276 | $0.087901 | $0.0872 | $1 | - |
| Apr-17 2026 | $0.087266 | $0.083563 | $0.088411 | $0.083649 | $1 | - |
| Apr-16 2026 | $0.083672 | $0.082407 | $0.084252 | $0.083267 | $1 | - |