Cap Mercado $2.87T
0.33%
Volume 24h $218.64B
47.37%
BTC % 56.49%
-0.17%
ETH % 9.76%
-0.3%
Moedas
34.609
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de USD Bancor (USDB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.081633 | $0.079404 | $0.082 | $0.079716 | $3 | - |
| May-09 2026 | $0.079682 | $0.078954 | $0.090317 | $0.089753 | $3 | - |
| May-08 2026 | $0.089769 | $0.087327 | $0.089842 | $0.087904 | $1 | - |
| May-07 2026 | $0.087806 | $0.087428 | $0.089373 | $0.089038 | $1 | - |
| May-06 2026 | $0.089 | $0.088374 | $0.090195 | $0.088436 | $1 | - |
| May-05 2026 | $0.08782 | $0.085966 | $0.088227 | $0.085966 | $1 | - |
| May-04 2026 | $0.085961 | $0.084675 | $0.087292 | $0.084675 | $1 | - |
| May-03 2026 | $0.085559 | $0.084702 | $0.085796 | $0.085126 | $1 | - |
| May-02 2026 | $0.085369 | $0.083853 | $0.085371 | $0.084379 | $1 | - |
| May-01 2026 | $0.08432 | $0.083881 | $0.085315 | $0.083961 | $1 | - |
| Apr-30 2026 | $0.083694 | $0.083514 | $0.084328 | $0.083896 | $1 | - |
| Apr-29 2026 | $0.084183 | $0.083568 | $0.086842 | $0.085649 | $1 | - |
| Apr-28 2026 | $0.085622 | $0.084811 | $0.086165 | $0.085772 | $1 | - |
| Apr-27 2026 | $0.085513 | $0.084909 | $0.088913 | $0.088077 | $1 | - |
| Apr-26 2026 | $0.087623 | $0.085912 | $0.088095 | $0.086027 | $1 | - |