時価総額 $2.74T
0.24%
ボリューム24h $269.47B
-1.01%
BTC % 55.31%
0.41%
ETH % 10.15%
-0.88%
硬貨
34.512
+8
取引所
885
最後の更新
1 分 前
USD Bancor (USDB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.086554 | $0.084284 | $0.087747 | $0.084427 | $1 | - |
| Apr-19 2026 | $0.085244 | $0.083673 | $0.090101 | $0.085027 | $1 | - |
| Apr-18 2026 | $0.085408 | $0.085276 | $0.087901 | $0.0872 | $1 | - |
| Apr-17 2026 | $0.087266 | $0.083563 | $0.088411 | $0.083649 | $1 | - |
| Apr-16 2026 | $0.083672 | $0.082407 | $0.084252 | $0.083267 | $1 | - |
| Apr-15 2026 | $0.083292 | $0.082084 | $0.083673 | $0.08245 | $1 | - |
| Apr-14 2026 | $0.082188 | $0.082188 | $0.084765 | $0.084361 | $1 | - |
| Apr-13 2026 | $0.084581 | $0.079194 | $0.084581 | $0.07946 | $1 | - |
| Apr-12 2026 | $0.079156 | $0.079156 | $0.082401 | $0.082229 | $1 | - |
| Apr-11 2026 | $0.082268 | $0.081117 | $0.082984 | $0.08128 | $1 | - |
| Apr-10 2026 | $0.08131 | $0.079899 | $0.081583 | $0.079899 | $1 | - |
| Apr-09 2026 | $0.080097 | $0.06988 | $0.084859 | $0.071492 | $4 | - |
| Apr-08 2026 | $0.071451 | $0.071422 | $0.072664 | $0.072591 | $2 | - |
| Apr-07 2026 | $0.072115 | $0.067918 | $0.072115 | $0.069738 | $2 | - |
| Apr-06 2026 | $0.068284 | $0.067189 | $0.070365 | $0.067254 | $2 | - |