시가총액 $2.49T
1.62%
볼륨 24시간 $107.73B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
코인
26.967
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.244566 | $0.240175 | $0.24613 | $0.241958 | $16 | - |
| May-03 2024 | $0.242315 | $0.23088 | $0.242315 | $0.232972 | $15 | - |
| May-02 2024 | $0.232948 | $0.22384 | $0.232948 | $0.227266 | $15 | - |
| May-01 2024 | $0.226678 | $0.215502 | $0.228034 | $0.22603 | $15 | - |
| Apr-30 2024 | $0.226002 | $0.224224 | $0.244252 | $0.243004 | $15 | - |
| Apr-29 2024 | $0.244727 | $0.238485 | $0.247636 | $0.246303 | $16 | - |
| Apr-28 2024 | $0.245949 | $0.245949 | $0.338205 | $0.335154 | $16 | - |
| Apr-27 2024 | $0.335087 | $0.326023 | $0.335087 | $0.33054 | $9 | - |
| Apr-26 2024 | $0.33023 | $0.33023 | $0.337066 | $0.337066 | $9 | - |
| Apr-25 2024 | $0.337614 | $0.327743 | $0.342803 | $0.341303 | $9 | - |
| Apr-24 2024 | $0.340071 | $0.340071 | $0.357356 | $0.348021 | $9 | - |
| Apr-23 2024 | $0.348032 | $0.345528 | $0.353693 | $0.352527 | $9 | - |
| Apr-22 2024 | $0.353084 | $0.340214 | $0.353084 | $0.341178 | $9 | - |
| Apr-21 2024 | $0.340334 | $0.338282 | $0.345285 | $0.345223 | $9 | - |
| Apr-20 2024 | $0.345213 | $0.345171 | $0.354741 | $0.353571 | $9 | - |