Рыночная кепка $2.49T
3.16%
Объем 24h $119.83B
-22.09%
BTC % 50.73%
0.76%
ETH % 15.16%
-0.79%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
USD Bancor (USDB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.242315 | $0.23088 | $0.242315 | $0.232972 | $15 | - |
| May-02 2024 | $0.232948 | $0.22384 | $0.232948 | $0.227266 | $15 | - |
| May-01 2024 | $0.226678 | $0.215502 | $0.228034 | $0.22603 | $15 | - |
| Apr-30 2024 | $0.226002 | $0.224224 | $0.244252 | $0.243004 | $15 | - |
| Apr-29 2024 | $0.244727 | $0.238485 | $0.247636 | $0.246303 | $16 | - |
| Apr-28 2024 | $0.245949 | $0.245949 | $0.338205 | $0.335154 | $16 | - |
| Apr-27 2024 | $0.335087 | $0.326023 | $0.335087 | $0.33054 | $9 | - |
| Apr-26 2024 | $0.33023 | $0.33023 | $0.337066 | $0.337066 | $9 | - |
| Apr-25 2024 | $0.337614 | $0.327743 | $0.342803 | $0.341303 | $9 | - |
| Apr-24 2024 | $0.340071 | $0.340071 | $0.357356 | $0.348021 | $9 | - |
| Apr-23 2024 | $0.348032 | $0.345528 | $0.353693 | $0.352527 | $9 | - |
| Apr-22 2024 | $0.353084 | $0.340214 | $0.353084 | $0.341178 | $9 | - |
| Apr-21 2024 | $0.340334 | $0.338282 | $0.345285 | $0.345223 | $9 | - |
| Apr-20 2024 | $0.345213 | $0.345171 | $0.354741 | $0.353571 | $9 | - |
| Apr-19 2024 | $0.354758 | $0.337918 | $0.354758 | $0.345242 | $9 | - |