Cap Marché $2.78T
0.56%
Volume 24h $180.91B
-43.73%
BTC % 56.79%
-0.05%
ETH % 10.1%
0.29%
Monnaies
34.565
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Cyberpunk City (CYBER), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016013 | $0.00015994 | $0.00016211 | $0.00016015 | $0 | - |
| Apr-30 2026 | $0.00016074 | $0.00015887 | $0.00016126 | $0.00016002 | $0 | - |
| Apr-29 2026 | $0.00016169 | $0.00015976 | $0.00016785 | $0.00016501 | $0 | - |
| Apr-28 2026 | $0.00016501 | $0.00016463 | $0.00016673 | $0.00016614 | $3 | - |
| Apr-27 2026 | $0.00016591 | $0.00016538 | $0.000176 | $0.00017493 | $0 | - |
| Apr-26 2026 | $0.0001748 | $0.00017019 | $0.00017645 | $0.00017063 | $0 | - |
| Apr-25 2026 | $0.00017091 | $0.00016765 | $0.0001748 | $0.00016765 | $2 | - |
| Apr-24 2026 | $0.00016766 | $0.00016378 | $0.00016841 | $0.00016485 | $0 | - |
| Apr-23 2026 | $0.00016436 | $0.00015885 | $0.00016436 | $0.00016225 | $7 | - |
| Apr-22 2026 | $0.00016508 | $0.00016172 | $0.00016849 | $0.00016224 | $0 | - |
| Apr-21 2026 | $0.00016106 | $0.0001604 | $0.0001666 | $0.00016438 | $0 | - |
| Apr-20 2026 | $0.00016328 | $0.00015679 | $0.00016585 | $0.00015825 | $0 | - |
| Apr-19 2026 | $0.00015902 | $0.00015902 | $0.00016545 | $0.00016545 | $0 | - |
| Apr-18 2026 | $0.00016592 | $0.00016453 | $0.00017529 | $0.00017529 | $1 | - |
| Apr-17 2026 | $0.00017574 | $0.00016326 | $0.00017767 | $0.00016641 | $0 | - |