Cap Mercado $2.44T
4.39%
Volume 24h $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
Moedas
26.964
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cyberpunk City (CYBER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.123621 | $0.11542 | $0.123633 | $0.118545 | $7,393 | - |
| May-01 2024 | $0.118996 | $0.110001 | $0.119767 | $0.118977 | $6,343 | - |
| Apr-30 2024 | $0.118321 | $0.115298 | $0.12794 | $0.124644 | $32,827 | - |
| Apr-29 2024 | $0.124317 | $0.122094 | $0.1277 | $0.127332 | $8,537 | - |
| Apr-28 2024 | $0.127482 | $0.127482 | $0.132036 | $0.1285 | $4,398 | - |
| Apr-27 2024 | $0.128638 | $0.128072 | $0.132993 | $0.132882 | $3,560 | - |
| Apr-26 2024 | $0.131472 | $0.131472 | $0.136346 | $0.134321 | $4,934 | - |
| Apr-25 2024 | $0.134261 | $0.127008 | $0.135355 | $0.127768 | $28,550 | - |
| Apr-24 2024 | $0.125259 | $0.125259 | $0.143693 | $0.141051 | $55,292 | - |
| Apr-23 2024 | $0.140564 | $0.139013 | $0.149541 | $0.148871 | $15,813 | - |
| Apr-22 2024 | $0.147614 | $0.147614 | $0.157343 | $0.151677 | $17,993 | - |
| Apr-21 2024 | $0.151005 | $0.138691 | $0.151005 | $0.145855 | $24,532 | - |
| Apr-20 2024 | $0.14657 | $0.132648 | $0.147153 | $0.135011 | $56,790 | - |
| Apr-19 2024 | $0.13419 | $0.125798 | $0.136605 | $0.133214 | $12,401 | - |
| Apr-18 2024 | $0.133924 | $0.119872 | $0.141016 | $0.123038 | $60,912 | - |