Cap Mercado $2.57T
0.14%
Volumen 24h $139.54B
0.36%
BTC % 50.72%
-0.57%
ETH % 15.2%
1.51%
Monedas
26.776
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Cyberpunk City (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.147614 | $0.147614 | $0.157343 | $0.151677 | $17,993 | - |
| Apr-21 2024 | $0.151005 | $0.138691 | $0.151005 | $0.145855 | $24,532 | - |
| Apr-20 2024 | $0.14657 | $0.132648 | $0.147153 | $0.135011 | $56,790 | - |
| Apr-19 2024 | $0.13419 | $0.125798 | $0.136605 | $0.133214 | $12,401 | - |
| Apr-18 2024 | $0.133924 | $0.119872 | $0.141016 | $0.123038 | $60,912 | - |
| Apr-17 2024 | $0.124254 | $0.114217 | $0.125172 | $0.120712 | $28,205 | - |
| Apr-16 2024 | $0.12168 | $0.110204 | $0.122408 | $0.112564 | $14,187 | - |
| Apr-15 2024 | $0.112831 | $0.111546 | $0.124153 | $0.117203 | $9,314 | - |
| Apr-14 2024 | $0.118042 | $0.099961 | $0.118042 | $0.102582 | $12,117 | - |
| Apr-13 2024 | $0.101726 | $0.094064 | $0.123866 | $0.118285 | $35,567 | - |
| Apr-12 2024 | $0.117595 | $0.112674 | $0.14137 | $0.138604 | $14,274 | - |
| Apr-11 2024 | $0.138202 | $0.13759 | $0.148547 | $0.146039 | $15,014 | - |
| Apr-10 2024 | $0.146516 | $0.145185 | $0.157685 | $0.157685 | $16,241 | - |
| Apr-09 2024 | $0.158574 | $0.15827 | $0.167155 | $0.167129 | $15,885 | - |
| Apr-08 2024 | $0.161336 | $0.161336 | $0.175952 | $0.165367 | $34,059 | - |