Cap Mercado $2.57T
-3.44%
Volumen 24h $169.45B
10.42%
BTC % 58.17%
-0.25%
ETH % 9.51%
-1.57%
Monedas
34.664
+6
Exchanges
875
Ultima actualización
49 Segundos atrás
Precios Históricos de Cyberpunk City (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0001562 | $0.000156 | $0.00015934 | $0.00015861 | $2 | - |
| May-16 2026 | $0.00015855 | $0.00015733 | $0.00016493 | $0.00016493 | $0 | - |
| May-15 2026 | $0.00016482 | $0.00016482 | $0.00017543 | $0.00017543 | $0 | - |
| May-14 2026 | $0.00017581 | $0.00017195 | $0.00017707 | $0.00017493 | $0 | - |
| May-13 2026 | $0.00017493 | $0.00017441 | $0.00018702 | $0.00018289 | $0 | - |
| May-12 2026 | $0.00018331 | $0.0001809 | $0.00018984 | $0.00018984 | $0 | - |
| May-11 2026 | $0.00019006 | $0.0001833 | $0.00019076 | $0.00018794 | $0 | - |
| May-10 2026 | $0.00018744 | $0.00017904 | $0.0001894 | $0.00017917 | $0 | - |
| May-09 2026 | $0.00017921 | $0.00017841 | $0.00018232 | $0.00017968 | $6 | - |
| May-08 2026 | $0.00017968 | $0.00016816 | $0.00018101 | $0.00016889 | $0 | - |
| May-07 2026 | $0.00016797 | $0.00016542 | $0.00017076 | $0.00016825 | $0 | - |
| May-06 2026 | $0.00016798 | $0.00016553 | $0.00017048 | $0.00016553 | $0 | - |
| May-05 2026 | $0.00016284 | $0.0001597 | $0.00016379 | $0.0001597 | $0 | - |
| May-04 2026 | $0.00015987 | $0.00015865 | $0.00016386 | $0.00015888 | $0 | - |
| May-03 2026 | $0.00015946 | $0.00015888 | $0.00016069 | $0.00016069 | $0 | - |