Cap Mercado $2.77T
0.2%
Volumen 24h $180.50B
-44.85%
BTC % 56.68%
-0.19%
ETH % 10.06%
0%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Cyberpunk City (CYBER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016013 | $0.00015994 | $0.00016211 | $0.00016015 | $0 | - |
| Apr-30 2026 | $0.00016074 | $0.00015887 | $0.00016126 | $0.00016002 | $0 | - |
| Apr-29 2026 | $0.00016169 | $0.00015976 | $0.00016785 | $0.00016501 | $0 | - |
| Apr-28 2026 | $0.00016501 | $0.00016463 | $0.00016673 | $0.00016614 | $3 | - |
| Apr-27 2026 | $0.00016591 | $0.00016538 | $0.000176 | $0.00017493 | $0 | - |
| Apr-26 2026 | $0.0001748 | $0.00017019 | $0.00017645 | $0.00017063 | $0 | - |
| Apr-25 2026 | $0.00017091 | $0.00016765 | $0.0001748 | $0.00016765 | $2 | - |
| Apr-24 2026 | $0.00016766 | $0.00016378 | $0.00016841 | $0.00016485 | $0 | - |
| Apr-23 2026 | $0.00016436 | $0.00015885 | $0.00016436 | $0.00016225 | $7 | - |
| Apr-22 2026 | $0.00016508 | $0.00016172 | $0.00016849 | $0.00016224 | $0 | - |
| Apr-21 2026 | $0.00016106 | $0.0001604 | $0.0001666 | $0.00016438 | $0 | - |
| Apr-20 2026 | $0.00016328 | $0.00015679 | $0.00016585 | $0.00015825 | $0 | - |
| Apr-19 2026 | $0.00015902 | $0.00015902 | $0.00016545 | $0.00016545 | $0 | - |
| Apr-18 2026 | $0.00016592 | $0.00016453 | $0.00017529 | $0.00017529 | $1 | - |
| Apr-17 2026 | $0.00017574 | $0.00016326 | $0.00017767 | $0.00016641 | $0 | - |