시가총액 $2.77T
-0.17%
볼륨 24시간 $189.13B
-35.92%
BTC % 56.72%
-0.17%
ETH % 10.06%
-0.09%
코인
34.565
+2
거래소
885
마지막 업데이트
2 의사록 전에
Cyberpunk City (CYBER) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00016013 | $0.00015994 | $0.00016211 | $0.00016015 | $0 | - |
| Apr-30 2026 | $0.00016074 | $0.00015887 | $0.00016126 | $0.00016002 | $0 | - |
| Apr-29 2026 | $0.00016169 | $0.00015976 | $0.00016785 | $0.00016501 | $0 | - |
| Apr-28 2026 | $0.00016501 | $0.00016463 | $0.00016673 | $0.00016614 | $3 | - |
| Apr-27 2026 | $0.00016591 | $0.00016538 | $0.000176 | $0.00017493 | $0 | - |
| Apr-26 2026 | $0.0001748 | $0.00017019 | $0.00017645 | $0.00017063 | $0 | - |
| Apr-25 2026 | $0.00017091 | $0.00016765 | $0.0001748 | $0.00016765 | $2 | - |
| Apr-24 2026 | $0.00016766 | $0.00016378 | $0.00016841 | $0.00016485 | $0 | - |
| Apr-23 2026 | $0.00016436 | $0.00015885 | $0.00016436 | $0.00016225 | $7 | - |
| Apr-22 2026 | $0.00016508 | $0.00016172 | $0.00016849 | $0.00016224 | $0 | - |
| Apr-21 2026 | $0.00016106 | $0.0001604 | $0.0001666 | $0.00016438 | $0 | - |
| Apr-20 2026 | $0.00016328 | $0.00015679 | $0.00016585 | $0.00015825 | $0 | - |
| Apr-19 2026 | $0.00015902 | $0.00015902 | $0.00016545 | $0.00016545 | $0 | - |
| Apr-18 2026 | $0.00016592 | $0.00016453 | $0.00017529 | $0.00017529 | $1 | - |
| Apr-17 2026 | $0.00017574 | $0.00016326 | $0.00017767 | $0.00016641 | $0 | - |