시가총액 $2.28T
-2.02%
볼륨 24시간 $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
코인
26.924
+19
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.118996 | $0.110001 | $0.119767 | $0.118977 | $6,343 | - |
| Apr-30 2024 | $0.118321 | $0.115298 | $0.12794 | $0.124644 | $32,827 | - |
| Apr-29 2024 | $0.124317 | $0.122094 | $0.1277 | $0.127332 | $8,537 | - |
| Apr-28 2024 | $0.127482 | $0.127482 | $0.132036 | $0.1285 | $4,398 | - |
| Apr-27 2024 | $0.128638 | $0.128072 | $0.132993 | $0.132882 | $3,560 | - |
| Apr-26 2024 | $0.131472 | $0.131472 | $0.136346 | $0.134321 | $4,934 | - |
| Apr-25 2024 | $0.134261 | $0.127008 | $0.135355 | $0.127768 | $28,550 | - |
| Apr-24 2024 | $0.125259 | $0.125259 | $0.143693 | $0.141051 | $55,292 | - |
| Apr-23 2024 | $0.140564 | $0.139013 | $0.149541 | $0.148871 | $15,813 | - |
| Apr-22 2024 | $0.147614 | $0.147614 | $0.157343 | $0.151677 | $17,993 | - |
| Apr-21 2024 | $0.151005 | $0.138691 | $0.151005 | $0.145855 | $24,532 | - |
| Apr-20 2024 | $0.14657 | $0.132648 | $0.147153 | $0.135011 | $56,790 | - |
| Apr-19 2024 | $0.13419 | $0.125798 | $0.136605 | $0.133214 | $12,401 | - |
| Apr-18 2024 | $0.133924 | $0.119872 | $0.141016 | $0.123038 | $60,912 | - |
| Apr-17 2024 | $0.124254 | $0.114217 | $0.125172 | $0.120712 | $28,205 | - |