Cap Marché $2.51T
2.27%
Volume 24h $104.01B
-24.76%
BTC % 50.1%
-1.15%
ETH % 16.11%
3.53%
Monnaies
26.864
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00218282 | $0.00216757 | $0.00223056 | $0.00223056 | $0 | - |
Apr-26 2024 | $0.00221102 | $0.00221102 | $0.00227181 | $0.00225372 | $1 | - |
Apr-25 2024 | $0.00226066 | $0.00217295 | $0.00227234 | $0.00221391 | $14 | - |
Apr-24 2024 | $0.0022015 | $0.0022015 | $0.00258379 | $0.00253263 | $127 | - |
Apr-23 2024 | $0.002526 | $0.00228235 | $0.00257867 | $0.00257185 | $247 | - |
Apr-22 2024 | $0.00257182 | $0.00248717 | $0.00257182 | $0.00249835 | $3 | - |
Apr-21 2024 | $0.00247215 | $0.00245819 | $0.00254643 | $0.00253146 | $0 | - |
Apr-20 2024 | $0.00253902 | $0.00250165 | $0.00264398 | $0.00251366 | $91 | - |
Apr-19 2024 | $0.0025155 | $0.00234458 | $0.00254571 | $0.00249458 | - | - |
Apr-18 2024 | $0.00251627 | $0.00216971 | $0.00251627 | $0.00217695 | $174 | - |
Apr-17 2024 | $0.00220036 | $0.00215438 | $0.00226468 | $0.00221978 | $0 | - |
Apr-16 2024 | $0.00224048 | $0.00213039 | $0.00226217 | $0.00225691 | $29 | - |
Apr-15 2024 | $0.0022735 | $0.00224792 | $0.00245262 | $0.00233282 | $0 | - |
Apr-14 2024 | $0.00235453 | $0.00212167 | $0.00235803 | $0.0021714 | $3 | - |
Apr-13 2024 | $0.00217299 | $0.00198988 | $0.00237392 | $0.002363 | $97 | - |