Cap Mercado $2.78T
0.57%
Volumen 24h $163.14B
-48.06%
BTC % 56.73%
0.05%
ETH % 10.09%
0.29%
Monedas
34.565
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Effort Economy (EFFORT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00010343 | $0.00010314 | $0.00010977 | $0.00010949 | $4 | - |
| May-01 2026 | $0.00010952 | $0.00010952 | $0.00011099 | $0.00010971 | $0 | - |
| Apr-30 2026 | $0.00011011 | $0.00010893 | $0.00011051 | $0.00010977 | $0 | - |
| Apr-29 2026 | $0.00011091 | $0.0001096 | $0.00011539 | $0.00011346 | $0 | - |
| Apr-28 2026 | $0.00011347 | $0.00011325 | $0.00012198 | $0.00012154 | $4 | - |
| Apr-27 2026 | $0.00012138 | $0.00012099 | $0.00012881 | $0.00012803 | $0 | - |
| Apr-26 2026 | $0.00012794 | $0.0001266 | $0.00013086 | $0.00012695 | $1 | - |
| Apr-25 2026 | $0.00012715 | $0.00012517 | $0.00013044 | $0.00012517 | $0 | - |
| Apr-24 2026 | $0.00012517 | $0.00012258 | $0.00012589 | $0.00012339 | $0 | - |
| Apr-23 2026 | $0.00012302 | $0.00011922 | $0.00012302 | $0.00012177 | $1 | - |
| Apr-22 2026 | $0.00012371 | $0.00012154 | $0.00012632 | $0.00012193 | $0 | - |
| Apr-21 2026 | $0.00012104 | $0.00012054 | $0.0001255 | $0.00012384 | $0 | - |
| Apr-20 2026 | $0.00012302 | $0.00011821 | $0.00012496 | $0.00011931 | $0 | - |
| Apr-19 2026 | $0.00011988 | $0.00011988 | $0.00012501 | $0.00012501 | $0 | - |
| Apr-18 2026 | $0.00012536 | $0.00012431 | $0.00013263 | $0.00013263 | $0 | - |