Cap Mercado $2.45T
-2.4%
Volumen 24h $129.35B
-24.44%
BTC % 50.77%
0.13%
ETH % 15.56%
1.09%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00226066 | $0.00217295 | $0.00227234 | $0.00221391 | $14 | - |
Apr-24 2024 | $0.0022015 | $0.0022015 | $0.00258379 | $0.00253263 | $127 | - |
Apr-23 2024 | $0.002526 | $0.00228235 | $0.00257867 | $0.00257185 | $247 | - |
Apr-22 2024 | $0.00257182 | $0.00248717 | $0.00257182 | $0.00249835 | $3 | - |
Apr-21 2024 | $0.00247215 | $0.00245819 | $0.00254643 | $0.00253146 | $0 | - |
Apr-20 2024 | $0.00253902 | $0.00250165 | $0.00264398 | $0.00251366 | $91 | - |
Apr-19 2024 | $0.0025155 | $0.00234458 | $0.00254571 | $0.00249458 | - | - |
Apr-18 2024 | $0.00251627 | $0.00216971 | $0.00251627 | $0.00217695 | $174 | - |
Apr-17 2024 | $0.00220036 | $0.00215438 | $0.00226468 | $0.00221978 | $0 | - |
Apr-16 2024 | $0.00224048 | $0.00213039 | $0.00226217 | $0.00225691 | $29 | - |
Apr-15 2024 | $0.0022735 | $0.00224792 | $0.00245262 | $0.00233282 | $0 | - |
Apr-14 2024 | $0.00235453 | $0.00212167 | $0.00235803 | $0.0021714 | $3 | - |
Apr-13 2024 | $0.00217299 | $0.00198988 | $0.00237392 | $0.002363 | $97 | - |
Apr-12 2024 | $0.00236494 | $0.00233638 | $0.00271712 | $0.00270962 | $77 | - |
Apr-11 2024 | $0.00270065 | $0.00262584 | $0.00274735 | $0.00268488 | $209 | - |