Рыночная кепка $2.78T
0.75%
Объем 24h $165.61B
-40.72%
BTC % 56.7%
-0.07%
ETH % 10.1%
0.29%
Монеты
34.565
Биржи
885
Последнее обновление
2 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00010343 | $0.00010314 | $0.00010977 | $0.00010949 | $4 | - |
| May-01 2026 | $0.00010952 | $0.00010952 | $0.00011099 | $0.00010971 | $0 | - |
| Apr-30 2026 | $0.00011011 | $0.00010893 | $0.00011051 | $0.00010977 | $0 | - |
| Apr-29 2026 | $0.00011091 | $0.0001096 | $0.00011539 | $0.00011346 | $0 | - |
| Apr-28 2026 | $0.00011347 | $0.00011325 | $0.00012198 | $0.00012154 | $4 | - |
| Apr-27 2026 | $0.00012138 | $0.00012099 | $0.00012881 | $0.00012803 | $0 | - |
| Apr-26 2026 | $0.00012794 | $0.0001266 | $0.00013086 | $0.00012695 | $1 | - |
| Apr-25 2026 | $0.00012715 | $0.00012517 | $0.00013044 | $0.00012517 | $0 | - |
| Apr-24 2026 | $0.00012517 | $0.00012258 | $0.00012589 | $0.00012339 | $0 | - |
| Apr-23 2026 | $0.00012302 | $0.00011922 | $0.00012302 | $0.00012177 | $1 | - |
| Apr-22 2026 | $0.00012371 | $0.00012154 | $0.00012632 | $0.00012193 | $0 | - |
| Apr-21 2026 | $0.00012104 | $0.00012054 | $0.0001255 | $0.00012384 | $0 | - |
| Apr-20 2026 | $0.00012302 | $0.00011821 | $0.00012496 | $0.00011931 | $0 | - |
| Apr-19 2026 | $0.00011988 | $0.00011988 | $0.00012501 | $0.00012501 | $0 | - |
| Apr-18 2026 | $0.00012536 | $0.00012431 | $0.00013263 | $0.00013263 | $0 | - |