Рыночная кепка $2.45T
4.26%
Объем 24h $147.50B
2.77%
BTC % 50.58%
1.16%
ETH % 15.2%
-0.98%
Монеты
26.964
+20
Биржи
885
Последнее обновление
1 минут тому назад
Effort Economy (EFFORT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00216879 | $0.00206795 | $0.00217646 | $0.00209468 | $5 | - |
| May-02 2024 | $0.00209892 | $0.00199602 | $0.00209892 | $0.00201603 | $0 | - |
| May-01 2024 | $0.00202371 | $0.00187363 | $0.00202371 | $0.00201745 | - | - |
| Apr-30 2024 | $0.0020071 | $0.0019427 | $0.0021167 | $0.00210191 | $0 | - |
| Apr-29 2024 | $0.00210956 | $0.00207026 | $0.00214636 | $0.00214447 | $2 | - |
| Apr-28 2024 | $0.00214676 | $0.00214676 | $0.00221003 | $0.00218049 | $0 | - |
| Apr-27 2024 | $0.00218282 | $0.00216757 | $0.00223056 | $0.00223056 | $0 | - |
| Apr-26 2024 | $0.00221102 | $0.00221102 | $0.00227181 | $0.00225372 | $1 | - |
| Apr-25 2024 | $0.00226066 | $0.00217295 | $0.00227234 | $0.00221391 | $14 | - |
| Apr-24 2024 | $0.0022015 | $0.0022015 | $0.00258379 | $0.00253263 | $127 | - |
| Apr-23 2024 | $0.002526 | $0.00228235 | $0.00257867 | $0.00257185 | $247 | - |
| Apr-22 2024 | $0.00257182 | $0.00248717 | $0.00257182 | $0.00249835 | $3 | - |
| Apr-21 2024 | $0.00247215 | $0.00245819 | $0.00254643 | $0.00253146 | $0 | - |
| Apr-20 2024 | $0.00253902 | $0.00250165 | $0.00264398 | $0.00251366 | $91 | - |
| Apr-19 2024 | $0.0025155 | $0.00234458 | $0.00254571 | $0.00249458 | - | - |