Cap Mercado $2.27T
-3.31%
Volume 24h $212.12B
14.97%
BTC % 49.79%
-1.86%
ETH % 15.68%
0.38%
Moedas
26.919
+14
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0020071 | $0.0019427 | $0.0021167 | $0.00210191 | $0 | - |
| Apr-29 2024 | $0.00210956 | $0.00207026 | $0.00214636 | $0.00214447 | $2 | - |
| Apr-28 2024 | $0.00214676 | $0.00214676 | $0.00221003 | $0.00218049 | $0 | - |
| Apr-27 2024 | $0.00218282 | $0.00216757 | $0.00223056 | $0.00223056 | $0 | - |
| Apr-26 2024 | $0.00221102 | $0.00221102 | $0.00227181 | $0.00225372 | $1 | - |
| Apr-25 2024 | $0.00226066 | $0.00217295 | $0.00227234 | $0.00221391 | $14 | - |
| Apr-24 2024 | $0.0022015 | $0.0022015 | $0.00258379 | $0.00253263 | $127 | - |
| Apr-23 2024 | $0.002526 | $0.00228235 | $0.00257867 | $0.00257185 | $247 | - |
| Apr-22 2024 | $0.00257182 | $0.00248717 | $0.00257182 | $0.00249835 | $3 | - |
| Apr-21 2024 | $0.00247215 | $0.00245819 | $0.00254643 | $0.00253146 | $0 | - |
| Apr-20 2024 | $0.00253902 | $0.00250165 | $0.00264398 | $0.00251366 | $91 | - |
| Apr-19 2024 | $0.0025155 | $0.00234458 | $0.00254571 | $0.00249458 | - | - |
| Apr-18 2024 | $0.00251627 | $0.00216971 | $0.00251627 | $0.00217695 | $174 | - |
| Apr-17 2024 | $0.00220036 | $0.00215438 | $0.00226468 | $0.00221978 | $0 | - |
| Apr-16 2024 | $0.00224048 | $0.00213039 | $0.00226217 | $0.00225691 | $29 | - |