Cap Mercado $2.77T
0.63%
Volume 24h $99.38B
-74.97%
BTC % 56.57%
-0.05%
ETH % 9.54%
0.41%
Moedas
34.639
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de Effort Economy (EFFORT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00009866 | $0.00009791 | $0.00010265 | $0.00010265 | $0 | - |
| May-15 2026 | $0.00010258 | $0.00010258 | $0.00010923 | $0.00010923 | $0 | - |
| May-14 2026 | $0.00010946 | $0.00010708 | $0.00011025 | $0.00010895 | $0 | - |
| May-13 2026 | $0.00010895 | $0.00010865 | $0.0001165 | $0.00011398 | $0 | - |
| May-12 2026 | $0.00011424 | $0.00011281 | $0.0001184 | $0.0001184 | $0 | - |
| May-11 2026 | $0.00011854 | $0.00011452 | $0.00011904 | $0.00011745 | $0 | - |
| May-10 2026 | $0.00011713 | $0.000112 | $0.00011836 | $0.00011209 | $0 | - |
| May-09 2026 | $0.00011211 | $0.00011167 | $0.00011541 | $0.00011392 | $0 | - |
| May-08 2026 | $0.00011392 | $0.00010686 | $0.00011477 | $0.00010733 | $0 | - |
| May-07 2026 | $0.00010674 | $0.00010534 | $0.00010859 | $0.00010714 | $0 | - |
| May-06 2026 | $0.00010697 | $0.00010573 | $0.00010874 | $0.00010573 | $0 | - |
| May-05 2026 | $0.00010401 | $0.0001021 | $0.00010462 | $0.0001021 | $0 | - |
| May-04 2026 | $0.00010221 | $0.0001015 | $0.00010483 | $0.00010168 | $0 | - |
| May-03 2026 | $0.00010205 | $0.00010168 | $0.00010287 | $0.00010287 | $0 | - |
| May-02 2026 | $0.00010343 | $0.00010314 | $0.00010977 | $0.00010949 | $4 | - |